Dawson Geophysical Company DWSN
1.64 USD +0.06 (+3.80%)
At closeNov 6, 2026, 4:18 PM EST
1.65 +0.01 +0.61%
After hours · Nov 6, 4:18 PM ET
1.58 Day range 1.65
1.56 52-week range 7.57
- YTD
- +5.13%
- 1 year
- -22.64%
MAX chart
Chart tools
Signals (123)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.67 | Bearish |
| EMA (5) | EMA | 1.69 | Bearish |
| SMA (10) | SMA | 1.82 | Bearish |
| EMA (10) | EMA | 1.80 | Bearish |
| SMA (20) | SMA | 2.03 | Bearish |
| EMA (20) | EMA | 2.02 | Bearish |
| SMA (21) | SMA | 2.05 | Bearish |
| EMA (21) | EMA | 2.04 | Bearish |
| SMA (25) | SMA | 2.15 | Bearish |
| EMA (25) | EMA | 2.13 | Bearish |
| SMA (30) | SMA | 2.26 | Bearish |
| EMA (30) | EMA | 2.23 | Bearish |
| SMA (50) | SMA | 2.67 | Bearish |
| EMA (50) | EMA | 2.58 | Bearish |
| SMA (63) | SMA | 2.83 | Bearish |
| EMA (63) | EMA | 2.76 | Bearish |
| SMA (75) | SMA | 3.11 | Bearish |
| EMA (75) | EMA | 2.89 | Bearish |
| SMA (100) | SMA | 3.64 | Bearish |
| EMA (100) | EMA | 3.06 | Bearish |
| SMA (125) | SMA | 3.75 | Bearish |
| EMA (125) | EMA | 3.14 | Bearish |
| SMA (150) | SMA | 3.63 | Bearish |
| EMA (150) | EMA | 3.16 | Bearish |
| SMA (200) | SMA | 3.48 | Bearish |
| EMA (200) | EMA | 3.13 | Bearish |
| VWAP (HLC/3) | VWAP | 3.23 | Bullish |
| ZZ (0.05) | ZigZag | 1.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.71 | Bearish |
| WMA (10) | Weighted Moving Average | 1.74 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.79 | Bearish |