Dawson Geophysical Company DWSN
1.66 USD +0.06 (+3.75%)
At closeNov 10, 2026, 4:00 PM EST
1.66 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
1.59 Day range 1.72
1.50 52-week range 7.85
- YTD
- +6.41%
- 1 year
- -21.33%
5D chart
Chart tools
Signals (40)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:45 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 11:20 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:10 AM | 1 day ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.63 | Bullish |
| EMA (5) | EMA | 1.66 | Bullish |
| SMA (10) | SMA | 1.74 | Bearish |
| EMA (10) | EMA | 1.75 | Bearish |
| SMA (20) | SMA | 1.94 | Bearish |
| EMA (20) | EMA | 1.95 | Bearish |
| SMA (21) | SMA | 1.96 | Bearish |
| EMA (21) | EMA | 1.97 | Bearish |
| SMA (25) | SMA | 2.07 | Bearish |
| EMA (25) | EMA | 2.05 | Bearish |
| SMA (30) | SMA | 2.17 | Bearish |
| EMA (30) | EMA | 2.15 | Bearish |
| SMA (50) | SMA | 2.60 | Bearish |
| EMA (50) | EMA | 2.51 | Bearish |
| SMA (63) | SMA | 2.74 | Bearish |
| EMA (63) | EMA | 2.69 | Bearish |
| SMA (75) | SMA | 3.02 | Bearish |
| EMA (75) | EMA | 2.82 | Bearish |
| SMA (100) | SMA | 3.58 | Bearish |
| EMA (100) | EMA | 3.00 | Bearish |
| SMA (125) | SMA | 3.72 | Bearish |
| EMA (125) | EMA | 3.09 | Bearish |
| SMA (150) | SMA | 3.62 | Bearish |
| EMA (150) | EMA | 3.12 | Bearish |
| SMA (200) | SMA | 3.47 | Bearish |
| EMA (200) | EMA | 3.10 | Bearish |
| VWAP (HLC/3) | VWAP | 3.23 | Bullish |
| ZZ (0.05) | ZigZag | 1.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.70 | Bearish |
| WMA (10) | Weighted Moving Average | 1.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.71 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.70 | Bearish |