Dawson Geophysical Company DWSN
Set alert
1.83 USD -0.05 -2.66%
At close · Oct 30
1.83 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.65 Day range 1.83
1.56 52-week range 7.57
- YTD
- +17.31%
- 1 year
- -9.41%
- Open
- 1.77
- Prev close
- 1.88
- Mkt cap
- 56.83M
- Vol
- 115.68K
- Avg vol
- 117.17K
- EPS
- 0.12
- P/E
- 15.25
- Div yield
- 0.00%
More statistics
- Low
- 1.65
- High
- 1.83
- Forward P/E
- -2.94
- Beta
- 0.76
- Short ratio
- 1.21
- Inst. own
- 86.57%
- Dividend
- 0.00
- Ex-div date
- Apr 18, 2024
- 50-d avg
- 1.56
- 200-d avg
- 1.68
- 1y target
- 0.00
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| RSI: Overbought | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare DWSN
Chart and line up DWSN against other symbols or a saved comparison set.
- DWSN Dawson Geophysical Company
1.83
-0.05 -2.66%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DWSN | SPY | QQQ |
|---|---|---|---|
| Last price | 1.83 | 755.72 | 690.49 |
| Change | -0.05 | -13.64 | -24.85 |
| Change % | -2.66% | -1.77% | -3.47% |
| Open | 1.77 | 761.38 | 697.13 |
| Day high | 1.83 | 761.46 | 698.63 |
| Day low | 1.65 | 750.36 | 683.45 |
| Previous close | 1.88 | 769.36 | 715.34 |
| Volume | 115.68K | 77.70M | 85.24M |
| Average volume | 117.17K | 41.22M | 34.57M |
| Market cap | 56.83M | 812.08B | 483.28B |
| P/E ratio | 15.25 | 23.99 | 26.44 |
| Earnings per share | 0.12 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.57 | 779.09 | 759.66 |
| 52-week low | 1.56 | 631.97 | 558.28 |
| 1-week return | -9.85% | -0.559233% | -1.97% |
| 1-month return | -34.41% | -0.906075% | -6.66% |
| 3-month return | -60.30% | +1.89% | +1.02% |
| 6-month return | -44.71% | +5.16% | +3.41% |
| Year-to-date return | +17.31% | +10.82% | +12.40% |
| 1-year return | -9.41% | +11.16% | +10.29% |
| 2-year return | +7.65% | +32.90% | +42.71% |
| 50-day moving average | 2.86 | 767.63 | 725.41 |
| 200-day moving average | 3.49 | 728.53 | 679.17 |
| Target price | 4.00 | — | — |
| Beta | 0.758 | 0.00 | 0.00 |
| Short ratio | 1.21 | — | — |
| Institutional ownership | 86.57% | — | — |