Dawson Geophysical Company DWSN
1.58 USD -0.08 (-4.82%)
At closeNov 11, 2026, 4:00 PM EST
1.58 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
1.58 Day range 1.68
1.50 52-week range 7.85
- YTD
- +1.28%
- 1 year
- -24.76%
5D chart
Chart tools
Signals (40)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:30 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 11:35 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:25 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:10 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:10 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 10:10 AM | 2 days ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.61 | Bearish |
| EMA (5) | EMA | 1.63 | Bearish |
| SMA (10) | SMA | 1.69 | Bearish |
| EMA (10) | EMA | 1.72 | Bearish |
| SMA (20) | SMA | 1.90 | Bearish |
| EMA (20) | EMA | 1.92 | Bearish |
| SMA (21) | SMA | 1.92 | Bearish |
| EMA (21) | EMA | 1.94 | Bearish |
| SMA (25) | SMA | 2.02 | Bearish |
| EMA (25) | EMA | 2.02 | Bearish |
| SMA (30) | SMA | 2.13 | Bearish |
| EMA (30) | EMA | 2.12 | Bearish |
| SMA (50) | SMA | 2.56 | Bearish |
| EMA (50) | EMA | 2.47 | Bearish |
| SMA (63) | SMA | 2.69 | Bearish |
| EMA (63) | EMA | 2.66 | Bearish |
| SMA (75) | SMA | 2.98 | Bearish |
| EMA (75) | EMA | 2.79 | Bearish |
| SMA (100) | SMA | 3.55 | Bearish |
| EMA (100) | EMA | 2.97 | Bearish |
| SMA (125) | SMA | 3.70 | Bearish |
| EMA (125) | EMA | 3.07 | Bearish |
| SMA (150) | SMA | 3.61 | Bearish |
| EMA (150) | EMA | 3.10 | Bearish |
| SMA (200) | SMA | 3.47 | Bearish |
| EMA (200) | EMA | 3.08 | Bearish |
| VWAP (HLC/3) | VWAP | 3.23 | Bullish |
| ZZ (0.05) | ZigZag | 1.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.98 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.70 | Bearish |
| WMA (10) | Weighted Moving Average | 1.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.67 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.66 | Bearish |