Menu

Dawson Geophysical Company DWSN

Full chart Compare
Set alert

Price alert · DWSN

All alert types
1.61 USD 0.00 (+0.31%)

Nov 10, 2026, 1:23 PM EST

1.59 Day range 1.61
1.50 52-week range 7.85
YTD
+2.88%
1 year
-23.93%

5D chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (38)
NameTimeAgo
SMA: BearishNov 9, 4:00 PM21 hours ago
MACD: Buy SignalNov 9, 2:25 PM22 hours ago
MACD: Sell SignalNov 9, 1:35 PM23 hours ago
SMA: BearishNov 9, 1:25 PM23 hours ago
SMA: BearishNov 9, 1:25 PM23 hours ago
SMA: BullishNov 9, 1:15 PM1 day ago
MACD: Buy SignalNov 9, 1:15 PM1 day ago
SMA: BearishNov 9, 12:30 PM1 day ago
SMA: BearishNov 9, 12:30 PM1 day ago
SMA: BullishNov 9, 12:15 PM1 day ago
MACD: Sell SignalNov 9, 11:35 AM1 day ago
SMA: BearishNov 9, 11:25 AM1 day ago
SMA: BearishNov 9, 11:25 AM1 day ago
SMA: BullishNov 9, 10:10 AM1 day ago
SMA: BullishNov 9, 10:10 AM1 day ago
MACD: Buy SignalNov 9, 10:10 AM1 day ago
SMA: BearishNov 9, 9:30 AM1 day ago
SMA: BearishNov 9, 9:30 AM1 day ago
MACD: Sell SignalNov 9, 9:30 AM1 day ago
SMA: BullishNov 6, 3:55 PM3 days ago

Newest 20 of 38.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
32
neutral
2
buy
2

Indicator

Buy

sell
2
neutral
21
buy
6

Candlestick

Neutral

sell
6
neutral
48
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

DWSN Overlays signals
IndicatorNameValueSignal
SMA (5)SMA1.62Bearish
EMA (5)EMA1.64Bearish
SMA (10)SMA1.73Bearish
EMA (10)EMA1.73Bearish
SMA (20)SMA1.93Bearish
EMA (20)EMA1.95Bearish
SMA (21)SMA1.96Bearish
EMA (21)EMA1.97Bearish
SMA (25)SMA2.06Bearish
EMA (25)EMA2.05Bearish
SMA (30)SMA2.17Bearish
EMA (30)EMA2.15Bearish
SMA (50)SMA2.60Bearish
EMA (50)EMA2.51Bearish
SMA (63)SMA2.74Bearish
EMA (63)EMA2.69Bearish
SMA (75)SMA3.02Bearish
EMA (75)EMA2.82Bearish
SMA (100)SMA3.58Bearish
EMA (100)EMA3.00Bearish
SMA (125)SMA3.72Bearish
EMA (125)EMA3.09Bearish
SMA (150)SMA3.61Bearish
EMA (150)EMA3.12Bearish
SMA (200)SMA3.47Bearish
EMA (200)EMA3.10Bearish
VWAP (HLC/3)VWAP3.23Bullish
ZZ (0.05)ZigZag1.60Neutral
BBANDS (20, 2)Bollinger Bands1.46Neutral
PSAR (0.02, 0.2)Parabolic SAR2.01Bearish
KAMA (10)Kaufman Adaptive Moving Average1.70Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average1.70Bearish
WMA (10)Weighted Moving Average1.66Bearish
TEMA (10)Triple Exponential Moving Average1.56Bullish
TRIMA (10)Triangular Moving Average1.71Bearish
T3 (10)Triple Exponential Moving Average1.70Bearish