Dawson Geophysical Company DWSN
Full chart
Set alert
1.60 USD -0.04 (-2.44%)
At closeNov 9, 2026, 4:00 PM EST
1.60 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
1.58 Day range 1.66
1.50 52-week range 7.85
- YTD
- +2.56%
- 1 year
- -17.95%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 46.
Compare DWSN
Chart and line up DWSN against other symbols or a saved comparison set.
- DWSN Dawson Geophysical Company
1.60
-0.04 -2.44%
- IO ION Geophysical Corporation
0.35
+0.35 —
- SLB SLB N.V.
50.38
+0.46 +0.92%
- HAL Halliburton Company
31.88
+0.04 +0.13%
- TDW Tidewater Inc.
71.06
+1.00 +1.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | DWSN | IO | SLB | HAL | TDW |
|---|---|---|---|---|---|
| Last price | 1.60 | 0.345 | 50.38 | 31.88 | 71.06 |
| Change | -0.04 | +0.345 | +0.46 | +0.04 | +1.00 |
| Change % | -2.44% | — | +0.921474% | +0.125628% | +1.43% |
| Open | 1.60 | 0.00 | 50.11 | 31.80 | 70.76 |
| Day high | 1.66 | 0.00 | 50.81 | 32.08 | 71.83 |
| Day low | 1.58 | 0.00 | 49.40 | 31.14 | 69.66 |
| Previous close | 1.64 | 0.00 | 49.92 | 31.84 | 70.06 |
| Volume | 35.28K | 0 | 9.63M | 11.27M | 824.33K |
| Average volume | 114.05K | 0 | 12.69M | 10.35M | 603.49K |
| Market cap | 49.69M | 10.21M | 74.36B | 26.37B | 3.54B |
| P/E ratio | 13.33 | 0.00 | 24.46 | 13.40 | 14.47 |
| Earnings per share | 0.12 | 0.00 | 2.06 | 2.38 | 4.91 |
| Dividend yield | 0.00 | — | 2.36 | 2.14 | 0.00 |
| 52-week high | 7.85 | 0.00 | 60.46 | 43.59 | 101.58 |
| 52-week low | 1.50 | 0.00 | 34.65 | 24.92 | 49.54 |
| 1-week return | -6.43% | — | -3.69% | -7.89% | -10.10% |
| 1-month return | -38.22% | — | +2.92% | -2.06% | -16.81% |
| 3-month return | -63.22% | — | -0.296853% | -0.031358% | -14.22% |
| 6-month return | -49.04% | — | -5.43% | -19.96% | -12.44% |
| Year-to-date return | +2.56% | — | +31.27% | +12.81% | +40.69% |
| 1-year return | -17.95% | — | +37.42% | +15.63% | +34.33% |
| 2-year return | -1.23% | — | +16.67% | +9.07% | +26.73% |
| 50-day moving average | 2.67 | 0.00 | 52.20 | 34.10 | 85.32 |
| 200-day moving average | 3.48 | 0.00 | 51.55 | 35.85 | 79.82 |
| Target price | 4.00 | 1.50 | 62.24 | 43.64 | 96.75 |
| Beta | 0.758 | 3.27 | 0.792 | 0.749 | 0.607 |
| Short ratio | 1.21 | 0.44 | 4.24 | 3.40 | 10.61 |
| Institutional ownership | 86.57% | 21.60% | 93.60% | 91.93% | 117.97% |