Daiwa House Industry Co., Ltd. DWAHY
Set alert
14.37 USD +0.30 +2.13%
At close · Oct 30
14.28 Day range 14.39
13.62 52-week range 37.20
- YTD
- -56.45%
- 1 year
- -58.12%
- Open
- 14.29
- Prev close
- 14.07
- Mkt cap
- 17.81B
- Vol
- 1.01K
- Avg vol
- 73.23K
- EPS
- 1.87
- P/E
- 7.68
More statistics
- Low
- 14.28
- High
- 14.39
- Earnings
- Nov 13, 2026
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 13, 2025Earnings: 0.65; estimate 0.83; surprise -21.69%
- Feb 13, 2026Earnings: 0.97; estimate 0.553; surprise 75.41%
- Mar 30, 2026Dividend: 0.62665
- Mar 31, 2026Dividend: 0.61666
- May 13, 2026Earnings: 1.29; estimate 0.746; surprise 72.92%
- Aug 6, 2026Earnings: 0.8; estimate 0.76; surprise 5.26%
- Sep 29, 2026Dividend: 0.54167
- Sep 30, 2026Dividend: 0.1929
- Oct 9, 2026Split: 2 for 1
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Oversold | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| RSI: Oversold | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare DWAHY
Chart and line up DWAHY against other symbols or a saved comparison set.
- DWAHY Daiwa House Industry Co., Ltd.
14.37
+0.30 +2.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DWAHY | SPY | QQQ |
|---|---|---|---|
| Last price | 14.37 | 755.72 | 690.49 |
| Change | +0.30 | -13.64 | -24.85 |
| Change % | +2.13% | -1.77% | -3.47% |
| Open | 14.29 | 761.38 | 697.13 |
| Day high | 14.39 | 761.46 | 698.63 |
| Day low | 14.28 | 750.36 | 683.45 |
| Previous close | 14.07 | 769.36 | 715.34 |
| Volume | 1.01K | 77.70M | 85.24M |
| Average volume | 73.23K | 41.22M | 34.57M |
| Market cap | 17.81B | 812.08B | 483.28B |
| P/E ratio | 7.68 | 23.99 | 26.44 |
| Earnings per share | 1.87 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 37.20 | 779.09 | 759.66 |
| 52-week low | 13.62 | 631.97 | 558.28 |
| 1-week return | -1.84% | -0.559233% | -1.97% |
| 1-month return | -49.67% | -0.906075% | -6.66% |
| 3-month return | -52.43% | +1.89% | +1.02% |
| 6-month return | -53.02% | +5.16% | +3.41% |
| Year-to-date return | -56.45% | +10.82% | +12.40% |
| 1-year return | -58.12% | +11.16% | +10.29% |
| 2-year return | -51.75% | +32.90% | +42.71% |
| 50-day moving average | 24.31 | 767.63 | 725.41 |
| 200-day moving average | 29.05 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |