Daiwa House Industry Co., Ltd. DWAHY

Set alert

14.45 USD -0.06 (-0.41%)

At closeNov 3, 2026, 4:00 PM EST

14.48 Day range 14.52

13.26 52-week range 37.92

Chart tools

Interval

Chart is warming up

The five-day price history for DWAHY has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Sell

Buy

Buy

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

DWAHY Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	14.32	Bullish
EMA (5)	EMA	14.43	Bullish
SMA (10)	SMA	14.44	Bullish
EMA (10)	EMA	14.74	Bearish
SMA (20)	SMA	15.51	Bearish
EMA (20)	EMA	16.63	Bearish
SMA (21)	SMA	16.07	Bearish
EMA (21)	EMA	16.84	Bearish
SMA (25)	SMA	17.93	Bearish
EMA (25)	EMA	17.66	Bearish
SMA (30)	SMA	19.77	Bearish
EMA (30)	EMA	18.59	Bearish
SMA (50)	SMA	23.71	Bearish
EMA (50)	EMA	21.31	Bearish
SMA (63)	SMA	24.81	Bearish
EMA (63)	EMA	22.47	Bearish
SMA (75)	SMA	25.45	Bearish
EMA (75)	EMA	23.30	Bearish
SMA (100)	SMA	25.97	Bearish
EMA (100)	EMA	24.61	Bearish
SMA (125)	SMA	26.36	Bearish
EMA (125)	EMA	25.58	Bearish
SMA (150)	SMA	27.09	Bearish
EMA (150)	EMA	26.36	Bearish
SMA (200)	SMA	28.85	Bearish
EMA (200)	EMA	27.51	Bearish
VWAP (HLC/3)	VWAP	29.05	Bullish
ZZ (0.05)	ZigZag	14.48	Neutral
BBANDS (20, 2)	Bollinger Bands	7.61	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	17.35	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	14.58	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	14.81	Bearish
WMA (10)	Weighted Moving Average	14.42	Bullish
TEMA (10)	Triple Exponential Moving Average	14.54	Bearish
TRIMA (10)	Triangular Moving Average	14.44	Bullish
T3 (5)	Triple Exponential Moving Average	14.27	Bullish