DoubleVerify Holdings, Inc. DV
Set alert
13.56 USD 0.00 0.00%
As of Nov 2, 3:59 PM ET
13.56 Day range 13.58
7.64 52-week range 13.65
- YTD
- +18.53%
- 1 year
- +19.16%
- Open
- 13.58
- Prev close
- 13.56
- Mkt cap
- 2.12B
- Vol
- 1.09M
- Avg vol
- 3.53M
- EPS
- 0.35
- P/E
- 38.74
- Div yield
- 0.00%
More statistics
- Low
- 13.56
- High
- 13.58
- Forward P/E
- 11.70
- Beta
- 0.99
- Short ratio
- 2.66
- Inst. own
- 102.57%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 25, 2027
- 50-d avg
- 13.44
- 200-d avg
- 11.31
- 1y target
- 13.48
1D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:01 PM | 58 minutes ago |
| MACD: Sell Signal | 2:47 PM | 1 hour ago |
| MACD: Buy Signal | 2:44 PM | 1 hour ago |
| MACD: Sell Signal | 2:40 PM | 1 hour ago |
| MACD: Buy Signal | 2:37 PM | 1 hour ago |
| MACD: Sell Signal | 2:36 PM | 1 hour ago |
| MACD: Buy Signal | 2:32 PM | 1 hour ago |
| MACD: Sell Signal | 2:21 PM | 1 hour ago |
| MACD: Buy Signal | 2:20 PM | 1 hour ago |
| MACD: Sell Signal | 2:18 PM | 1 hour ago |
| MACD: Buy Signal | 2:14 PM | 1 hour ago |
| MACD: Sell Signal | 2:12 PM | 1 hour ago |
| MACD: Buy Signal | 2:07 PM | 1 hour ago |
| MACD: Sell Signal | 1:57 PM | 2 hours ago |
| MACD: Buy Signal | 1:55 PM | 2 hours ago |
| MACD: Sell Signal | 1:54 PM | 2 hours ago |
| MACD: Buy Signal | 1:50 PM | 2 hours ago |
| MACD: Sell Signal | 1:43 PM | 2 hours ago |
| MACD: Buy Signal | 1:42 PM | 2 hours ago |
| MACD: Sell Signal | 1:41 PM | 2 hours ago |
| MACD: Buy Signal | 1:40 PM | 2 hours ago |
| MACD: Sell Signal | 1:38 PM | 2 hours ago |
| MACD: Buy Signal | 1:34 PM | 2 hours ago |
| MACD: Sell Signal | 1:33 PM | 2 hours ago |
| MACD: Buy Signal | 1:27 PM | 2 hours ago |
| MACD: Sell Signal | 1:17 PM | 2 hours ago |
| MACD: Buy Signal | 1:10 PM | 2 hours ago |
| MACD: Sell Signal | 1:07 PM | 2 hours ago |
| MACD: Buy Signal | 1:01 PM | 2 hours ago |
| MACD: Sell Signal | 12:57 PM | 3 hours ago |
| MACD: Buy Signal | 12:51 PM | 3 hours ago |
| MACD: Sell Signal | 12:45 PM | 3 hours ago |
| MACD: Buy Signal | 12:44 PM | 3 hours ago |
| MACD: Sell Signal | 12:38 PM | 3 hours ago |
| MACD: Buy Signal | 12:35 PM | 3 hours ago |
| MACD: Sell Signal | 12:34 PM | 3 hours ago |
| MACD: Buy Signal | 12:33 PM | 3 hours ago |
| MACD: Sell Signal | 12:31 PM | 3 hours ago |
| MACD: Buy Signal | 12:27 PM | 3 hours ago |
| MACD: Sell Signal | 12:24 PM | 3 hours ago |
| MACD: Buy Signal | 12:23 PM | 3 hours ago |
| MACD: Sell Signal | 12:22 PM | 3 hours ago |
| MACD: Buy Signal | 12:21 PM | 3 hours ago |
| MACD: Sell Signal | 12:16 PM | 3 hours ago |
| MACD: Buy Signal | 12:11 PM | 3 hours ago |
| MACD: Sell Signal | 12:08 PM | 3 hours ago |
| MACD: Buy Signal | 12:06 PM | 3 hours ago |
| MACD: Sell Signal | 12:03 PM | 3 hours ago |
| MACD: Buy Signal | 12:02 PM | 3 hours ago |
| MACD: Sell Signal | 12:01 PM | 3 hours ago |
| MACD: Buy Signal | 11:59 AM | 4 hours ago |
| MACD: Sell Signal | 11:56 AM | 4 hours ago |
| MACD: Buy Signal | 11:55 AM | 4 hours ago |
| MACD: Sell Signal | 11:54 AM | 4 hours ago |
| MACD: Buy Signal | 11:45 AM | 4 hours ago |
| MACD: Sell Signal | 11:30 AM | 4 hours ago |
| MACD: Buy Signal | 11:28 AM | 4 hours ago |
| MACD: Sell Signal | 11:27 AM | 4 hours ago |
| MACD: Buy Signal | 11:15 AM | 4 hours ago |
| MACD: Sell Signal | 11:11 AM | 4 hours ago |
| MACD: Buy Signal | 11:10 AM | 4 hours ago |
| MACD: Sell Signal | 11:04 AM | 4 hours ago |
| MACD: Buy Signal | 10:59 AM | 5 hours ago |
| MACD: Sell Signal | 10:53 AM | 5 hours ago |
| MACD: Buy Signal | 10:52 AM | 5 hours ago |
| MACD: Sell Signal | 10:44 AM | 5 hours ago |
| MACD: Buy Signal | 10:34 AM | 5 hours ago |
| MACD: Sell Signal | 10:31 AM | 5 hours ago |
| MACD: Buy Signal | 10:30 AM | 5 hours ago |
| MACD: Sell Signal | 10:24 AM | 5 hours ago |
| MACD: Buy Signal | 10:17 AM | 5 hours ago |
| MACD: Sell Signal | 10:16 AM | 5 hours ago |
| MACD: Buy Signal | 10:12 AM | 5 hours ago |
| MACD: Sell Signal | 10:11 AM | 5 hours ago |
| MACD: Buy Signal | 10:10 AM | 5 hours ago |
| MACD: Sell Signal | 10:09 AM | 5 hours ago |
| MACD: Buy Signal | 10:08 AM | 5 hours ago |
DV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 50.0% | ||
| 4.80 | 8.20 | 5.85 | 0.00% | 10 | 9 | 251.2% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 71 | 72.7% | ||
| 1.00 | 1.15 | 1.10 | 0.00% | 1 | 78 | 35.9% | 12.50 | 0.00 | 0.10 | 0.01 | 0.00% | 10 | 10 | 37.3% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 15 | 2,636 | 34.0% | 15.00 | 0.20 | 1.60 | 1.50 | 0.00% | 100 | 63 | 49.2% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 4.15 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 6.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 22.50 | 10.00 | 11.40 | 12.44 | 0.00% | — | 0 | 318.8% | ||