DoubleVerify Holdings, Inc. DV
13.54 USD -0.02 (-0.15%)
At closeNov 3, 2026, 4:04 PM EST
13.51 -0.03 -0.21%
After hours · Nov 3, 4:04 PM ET
13.54 Day range 13.57
7.64 52-week range 13.65
- YTD
- +18.36%
- 1 year
- +20.68%
DV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 50.0% | ||
| 5.10 | 6.80 | 5.85 | 0.00% | 10 | 9 | 316.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 71 | 74.2% | ||
| 1.00 | 1.15 | 1.10 | 0.00% | 1 | 78 | 39.3% | 12.50 | 0.00 | 0.10 | 0.01 | 0.00% | 10 | 10 | 37.9% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 15 | 2,636 | 35.2% | 15.00 | 0.20 | 1.60 | 1.50 | 0.00% | 100 | 63 | 48.4% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 4.15 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 6.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 22.50 | 10.00 | 11.40 | 12.44 | 0.00% | — | 0 | 326.4% | ||