DV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 2.50 | | 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 50.0% |
|---|
| 4.80 | 8.20 | 5.85 | 0.00% | 10 | 9 | 244.9% | 7.50 | | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 10.00 | | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 71 | 70.3% |
|---|
| 1.00 | 1.15 | 1.10 | 0.00% | 1 | 78 | 35.0% | 12.50 | | 0.00 | 0.10 | 0.01 | 0.00% | 10 | 10 | 36.3% |
|---|
| 0.00 | 0.05 | 0.01 | 0.00% | 15 | 2,621 | 33.2% | 15.00 | | 0.20 | 1.60 | 1.50 | 0.00% | 100 | 63 | 47.9% |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.00 | 0.00 | 4.15 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 20.00 | | 0.00 | 0.00 | 6.60 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 22.50 | | 10.00 | 11.40 | 12.44 | 0.00% | — | 0 | 310.7% |
|---|
Sign in to watch contracts
