DoubleVerify Holdings, Inc. DV
Full chart
Set alert
13.57 USD +0.01 (+0.07%)
At closeNov 10, 2026, 5:31 PM EST
13.57 0.00 0.00%
After hours · Nov 10, 5:31 PM ET
13.54 Day range 13.57
8.61 52-week range 13.57
- YTD
- +18.62%
- 1 year
- +30.73%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
Newest 20 of 50.
Compare DV
Chart and line up DV against other symbols or a saved comparison set.
- DV DoubleVerify Holdings, Inc.
13.57
+0.01 +0.07%
- AI C3.ai, Inc.
11.84
-0.16 -1.33%
- CLGX
—
— —
- VNT Vontier Corporation
43.13
-0.75 -1.71%
- DQ Daqo New Energy Corp.
11.67
-0.57 -4.66%
Sign in to keep these symbols in a saved comparison set.
| Metric | DV | AI | CLGX | VNT | DQ |
|---|---|---|---|---|---|
| Last price | 13.57 | 11.84 | — | 43.13 | 11.67 |
| Change | +0.01 | -0.16 | — | -0.75 | -0.57 |
| Change % | +0.073746% | -1.33% | — | -1.71% | -4.66% |
| Open | 13.55 | 11.96 | 0.00 | 43.25 | 11.96 |
| Day high | 13.57 | 11.92 | 0.00 | 43.50 | 12.09 |
| Day low | 13.54 | 11.47 | 0.00 | 41.35 | 11.49 |
| Previous close | 13.56 | 12.00 | 0.00 | 43.88 | 12.24 |
| Volume | 3.45M | 4.56M | 0 | 2.81M | 341.83K |
| Average volume | 2.82M | 4.94M | 0 | 1.41M | 729.79K |
| Market cap | 2.12B | 1.90B | 5.89B | 5.73B | 789.66M |
| P/E ratio | 34.79 | 0.00 | 0.00 | 17.97 | 0.00 |
| Earnings per share | 0.39 | -3.08 | 0.00 | 2.40 | -3.41 |
| Dividend yield | 0.00 | 0.00 | — | 0.23 | 0.00 |
| 52-week high | 13.57 | 16.08 | 0.00 | 48.20 | 35.69 |
| 52-week low | 8.61 | 7.76 | 0.00 | 27.25 | 10.08 |
| 1-week return | +0.221566% | +2.60% | — | +17.97% | +6.67% |
| 1-month return | +0.593032% | +2.69% | — | +33.78% | +6.09% |
| 3-month return | +2.65% | +13.85% | — | +25.96% | -20.18% |
| 6-month return | +22.69% | +19.96% | — | +43.34% | -37.39% |
| Year-to-date return | +18.62% | -12.17% | — | +16.00% | -60.44% |
| 1-year return | +30.73% | -26.37% | — | +13.83% | -67.30% |
| 2-year return | -32.62% | -57.04% | — | +7.69% | -46.00% |
| 50-day moving average | 13.48 | 11.25 | 0.00 | 33.43 | 11.34 |
| 200-day moving average | 11.41 | 10.00 | 0.00 | 33.81 | 16.56 |
| Target price | 13.64 | 8.90 | 75.43 | 45.25 | 23.95 |
| Beta | 0.906 | 2.13 | — | 1.13 | 0.658 |
| Short ratio | 2.66 | 8.57 | — | 9.29 | 5.90 |
| Institutional ownership | 102.18% | 63.11% | — | 117.13% | 51.17% |
