DoubleVerify Holdings, Inc. DV
13.55 USD +0.01 (+0.07%)
At closeNov 4, 2026, 4:01 PM EST
13.55 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
13.55 Day range 13.58
7.64 52-week range 13.65
- YTD
- +18.44%
- 1 year
- +21.52%
DV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 100.0% | ||
| 0.00 | 0.00 | 5.85 | 0.00% | 10 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 0.0% | 12.50 | 0.00 | 0.10 | 0.01 | 0.00% | 10 | 10 | 40.4% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 15 | 0 | 12.5% | 15.00 | 0.20 | 1.60 | 1.50 | 0.00% | 100 | 63 | 52.5% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 4.15 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 6.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 22.50 | 10.00 | 11.40 | 12.44 | 0.00% | — | 0 | 346.9% | ||