Fangdd Network Group Ltd. DUO
Set alert
0.55 USD -0.05 -8.97%
At close · Oct 30
0.53 -0.02 -4.42%
After hours · Oct 30, 4:49 PM ET
0.5376 Day range 0.5999
0.463 52-week range 2.29
- YTD
- -62.33%
- 1 year
- -71.20%
- Open
- 0.5671
- Prev close
- 0.6042
- Mkt cap
- 23.35M
- Vol
- 35.46K
- Avg vol
- 1.13M
- EPS
- -0.17
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.5376
- High
- 0.5999
- Forward P/E
- -1.06
- Beta
- 1.30
- Short ratio
- 0.47
- Inst. own
- 0.98%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 6, 2023
- 50-d avg
- 0.87542
- 200-d avg
- 0.71154
- 1y target
- 0.00
1Y chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare DUO
Chart and line up DUO against other symbols or a saved comparison set.
- DUO Fangdd Network Group Ltd.
0.55
-0.05 -8.97%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DUO | SPY | QQQ |
|---|---|---|---|
| Last price | 0.55 | 755.72 | 690.49 |
| Change | -0.0542 | -13.64 | -24.85 |
| Change % | -8.97% | -1.77% | -3.47% |
| Open | 0.5671 | 761.38 | 697.13 |
| Day high | 0.5999 | 761.46 | 698.63 |
| Day low | 0.5376 | 750.36 | 683.45 |
| Previous close | 0.6042 | 769.36 | 715.34 |
| Volume | 35.46K | 77.70M | 85.24M |
| Average volume | 1.13M | 41.22M | 34.57M |
| Market cap | 23.35M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.17 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.29 | 779.09 | 759.66 |
| 52-week low | 0.463 | 631.97 | 558.28 |
| 1-week return | -2.83% | -0.559233% | -1.97% |
| 1-month return | -11.58% | -0.906075% | -6.66% |
| 3-month return | -5.98% | +1.89% | +1.02% |
| 6-month return | -62.84% | +5.16% | +3.41% |
| Year-to-date return | -62.33% | +10.82% | +12.40% |
| 1-year return | -71.20% | +11.16% | +10.29% |
| 2-year return | -96.79% | +32.90% | +42.71% |
| 50-day moving average | 0.5982 | 767.63 | 725.41 |
| 200-day moving average | 0.94683 | 728.53 | 679.17 |
| Target price | 8.02 | — | — |
| Beta | 1.30 | 0.00 | 0.00 |
| Short ratio | 0.47 | — | — |
| Institutional ownership | 0.981% | — | — |