Fangdd Network Group Ltd. DUO

Full chart Compare

Set alert

0.55 USD +0.01 (+1.85%)

Regular-session close

0.51 -0.04 -7.27%

After hours · Nov 13, 7:44 PM ET

0.54 Day range 0.58

0.463 52-week range 2.29

YTD: -62.33%
1 year: -69.78%

DUO daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.54	0.58	0.54	0.55	+0.01	+1.85%	10,899
Nov 12, 2026	0.54	0.55	0.52	0.54	+0.01	+0.93%	22,100
Nov 11, 2026	0.58	0.58	0.54	0.54	-0.03	-6.14%	5,900
Nov 10, 2026	0.60	0.60	0.56	0.57	+0.02	+4.20%	26,100
Nov 9, 2026	0.54	0.56	0.54	0.55	+0.02	+2.82%	18,000
Nov 6, 2026	0.52	0.55	0.52	0.53	-0.01	-2.56%	13,500
Nov 5, 2026	0.56	0.58	0.51	0.55	-0.03	-5.86%	124,700
Nov 4, 2026	0.56	0.58	0.54	0.58	0.00	+0.35%	23,800
Nov 3, 2026	0.54	0.58	0.52	0.58	0.00	+0.35%	39,100
Nov 2, 2026	0.58	0.58	0.53	0.58	+0.03	+4.73%	29,700
Oct 30, 2026	0.57	0.60	0.54	0.55	-0.06	-9.84%	35,500
Oct 29, 2026	0.57	0.61	0.54	0.61	+0.03	+5.17%	19,000
Oct 28, 2026	0.60	0.60	0.55	0.58	0.00	-0.68%	6,800
Oct 27, 2026	0.55	0.60	0.53	0.58	+0.01	+1.92%	37,100
Oct 26, 2026	0.58	0.60	0.54	0.57	+0.01	+1.24%	42,900
Oct 23, 2026	0.52	0.58	0.50	0.57	+0.05	+10.55%	86,500
Oct 22, 2026	0.51	0.53	0.49	0.51	-0.01	-1.35%	45,700
Oct 21, 2026	0.52	0.53	0.50	0.52	-0.01	-1.14%	6,800
Oct 20, 2026	0.53	0.55	0.53	0.53	0.00	-0.19%	15,700
Oct 19, 2026	0.56	0.59	0.53	0.53	-0.04	-6.24%	41,900
Oct 16, 2026	0.60	0.61	0.56	0.56	-0.02	-4.27%	38,600
Oct 15, 2026	0.59	0.62	0.58	0.59	-0.01	-1.68%	44,500
Oct 14, 2026	0.63	0.65	0.59	0.60	-0.04	-6.88%	49,300
Oct 13, 2026	0.64	0.65	0.61	0.64	0.00	+0.31%	43,800
Oct 12, 2026	0.66	0.66	0.63	0.64	-0.02	-3.19%	41,600
Oct 9, 2026	0.62	0.70	0.62	0.66	+0.03	+4.27%	67,300
Oct 8, 2026	0.61	0.67	0.59	0.63	+0.03	+4.46%	91,600
Oct 7, 2026	0.63	0.64	0.59	0.61	+0.01	+0.83%	66,800
Oct 6, 2026	0.62	0.63	0.58	0.60	-0.02	-3.69%	64,000
Oct 5, 2026	0.64	0.64	0.61	0.62	-0.03	-3.86%	56,600
Oct 2, 2026	0.57	0.65	0.56	0.65	+0.09	+15.92%	286,100
Oct 1, 2026	0.59	0.62	0.55	0.56	-0.06	-10.13%	100,800
Sep 30, 2026	0.64	0.66	0.61	0.62	-0.02	-2.35%	105,900
Sep 29, 2026	0.66	0.72	0.61	0.64	+0.02	+3.58%	843,800
Sep 28, 2026	0.64	0.68	0.61	0.62	-0.03	-5.09%	70,300
Sep 25, 2026	0.58	0.68	0.58	0.65	+0.05	+8.54%	153,300
Sep 24, 2026	0.59	0.60	0.56	0.60	+0.01	+1.36%	67,600
Sep 23, 2026	0.60	0.64	0.58	0.59	-0.02	-3.92%	143,400
Sep 22, 2026	0.56	0.64	0.54	0.61	+0.06	+10.85%	265,100
Sep 21, 2026	0.57	0.59	0.54	0.55	+0.01	+1.65%	152,900
Sep 18, 2026	0.54	0.59	0.53	0.54	+0.03	+4.82%	253,800
Sep 17, 2026	0.52	0.53	0.50	0.52	-0.01	-2.08%	129,700
Sep 16, 2026	0.46	0.58	0.46	0.53	+0.07	+14.47%	816,600
Sep 15, 2026	0.46	0.49	0.42	0.46	-0.01	-1.91%	364,800
Sep 14, 2026	0.51	0.51	0.47	0.47	-0.04	-7.63%	141,500
Sep 11, 2026	0.52	0.52	0.51	0.51	-0.01	-1.35%	28,900
Sep 10, 2026	0.52	0.52	0.50	0.52	-0.01	-1.33%	77,900
Sep 9, 2026	0.53	0.55	0.52	0.53	0.00	-0.38%	81,700
Sep 8, 2026	0.57	0.57	0.52	0.53	-0.05	-8.51%	203,600
Sep 4, 2026	0.56	0.60	0.54	0.58	+0.03	+5.88%	160,700
Sep 3, 2026	0.57	0.58	0.54	0.54	-0.01	-1.81%	129,500
Sep 2, 2026	0.58	0.61	0.55	0.55	-0.03	-4.48%	199,000
Sep 1, 2026	0.72	0.72	0.58	0.58	-0.18	-23.68%	418,000
Aug 31, 2026	0.84	0.91	0.70	0.76	-0.20	-20.83%	1,755,200
Aug 28, 2026	0.68	1.15	0.61	0.96	+0.26	+37.54%	64,142,200
Aug 27, 2026	0.67	0.70	0.67	0.70	0.00	-0.29%	12,700
Aug 26, 2026	0.66	0.70	0.66	0.70	+0.03	+4.48%	9,200
Aug 25, 2026	0.71	0.71	0.67	0.67	0.00	0.00%	6,400
Aug 24, 2026	0.70	0.71	0.61	0.67	-0.02	-2.90%	29,600
Aug 21, 2026	0.64	0.70	0.64	0.69	+0.01	+1.02%	40,900
Aug 20, 2026	0.69	0.70	0.64	0.68	-0.01	-1.01%	15,800
Aug 19, 2026	0.62	0.69	0.62	0.69	+0.05	+8.66%	53,900
Aug 18, 2026	0.65	0.66	0.62	0.64	-0.03	-3.79%	10,100
Aug 17, 2026	0.67	0.69	0.62	0.66	+0.02	+3.77%	18,200
Aug 14, 2026	0.65	0.65	0.62	0.64	-0.01	-1.85%	13,600

65 days, newest first. Daily bars as drawn on the DUO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

DUO price history