Data Storage Corporation DTST
Set alert
2.98 USD -0.09 -2.87%
At close · Oct 30
2.85 -0.13 -4.36%
After hours · Oct 30, 4:00 PM ET
2.87 Day range 3.35
2.79 52-week range 5.12
- YTD
- -41.80%
- 1 year
- -28.02%
- Open
- 2.93
- Prev close
- 3.07
- Mkt cap
- 6.97M
- Vol
- 84.86K
- Avg vol
- 15.54K
- EPS
- -0.65
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.87
- High
- 3.35
- Forward P/E
- 16.12
- Beta
- 0.72
- Short ratio
- 11.07
- Inst. own
- 12.15%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.00
- 200-d avg
- 4.99
- 1y target
- 9.00
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| RSI: Oversold | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare DTST
Chart and line up DTST against other symbols or a saved comparison set.
- DTST Data Storage Corporation
2.98
-0.09 -2.87%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DTST | SPY | QQQ |
|---|---|---|---|
| Last price | 2.98 | 755.72 | 690.49 |
| Change | -0.088 | -13.64 | -24.85 |
| Change % | -2.87% | -1.77% | -3.47% |
| Open | 2.93 | 761.38 | 697.13 |
| Day high | 3.35 | 761.46 | 698.63 |
| Day low | 2.87 | 750.36 | 683.45 |
| Previous close | 3.07 | 769.36 | 715.34 |
| Volume | 84.86K | 77.70M | 85.24M |
| Average volume | 15.54K | 41.22M | 34.57M |
| Market cap | 6.97M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.65 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.12 | 779.09 | 759.66 |
| 52-week low | 2.79 | 631.97 | 558.28 |
| 1-week return | -3.87% | -0.559233% | -1.97% |
| 1-month return | -13.37% | -0.906075% | -6.66% |
| 3-month return | +2.41% | +1.89% | +1.02% |
| 6-month return | -24.94% | +5.16% | +3.41% |
| Year-to-date return | -41.80% | +10.82% | +12.40% |
| 1-year return | -28.02% | +11.16% | +10.29% |
| 2-year return | -13.37% | +32.90% | +42.71% |
| 50-day moving average | 3.07 | 767.63 | 725.41 |
| 200-day moving average | 3.63 | 728.53 | 679.17 |
| Target price | 9.00 | — | — |
| Beta | 0.719 | 0.00 | 0.00 |
| Short ratio | 11.07 | — | — |
| Institutional ownership | 12.15% | — | — |