Precision BioSciences, Inc. DTIL
10.60 USD +0.73 (+7.40%)
At closeNov 9, 2026, 7:01 AM EST
10.65 +0.05 +0.47%
Pre-market · Nov 9, 7:01 AM ET
9.07 Day range 10.78
3.53 52-week range 11.29
- YTD
- +154.81%
- 1 year
- +64.60%
MAX chart
Chart tools
Signals (134)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 53
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.50 | Bullish |
| EMA (5) | EMA | 9.01 | Bullish |
| SMA (10) | SMA | 7.77 | Bullish |
| EMA (10) | EMA | 8.16 | Bullish |
| SMA (20) | SMA | 7.06 | Bullish |
| EMA (20) | EMA | 7.49 | Bullish |
| SMA (21) | SMA | 7.04 | Bullish |
| EMA (21) | EMA | 7.46 | Bullish |
| SMA (25) | SMA | 6.92 | Bullish |
| EMA (25) | EMA | 7.35 | Bullish |
| SMA (30) | SMA | 6.81 | Bullish |
| EMA (30) | EMA | 7.26 | Bullish |
| SMA (50) | SMA | 6.90 | Bullish |
| EMA (50) | EMA | 7.14 | Bullish |
| SMA (63) | SMA | 7.14 | Bullish |
| EMA (63) | EMA | 7.12 | Bullish |
| SMA (75) | SMA | 7.16 | Bullish |
| EMA (75) | EMA | 7.11 | Bullish |
| SMA (100) | SMA | 7.33 | Bullish |
| EMA (100) | EMA | 7.06 | Bullish |
| SMA (125) | SMA | 7.25 | Bullish |
| EMA (125) | EMA | 6.99 | Bullish |
| SMA (150) | SMA | 7.25 | Bullish |
| EMA (150) | EMA | 6.91 | Bullish |
| SMA (200) | SMA | 6.65 | Bullish |
| EMA (200) | EMA | 6.74 | Bullish |
| VWAP (HLC/3) | VWAP | 6.15 | Bullish |
| ZZ (0.05) | ZigZag | 10.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.44 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.23 | Bullish |
| WMA (10) | Weighted Moving Average | 8.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.30 | Bullish |