Precision BioSciences, Inc. DTIL
9.15 USD -0.35 (-3.68%)
At closeNov 11, 2026, 4:00 PM EST
9.01 -0.14 -1.53%
After hours · Nov 11, 4:00 PM ET
8.93 Day range 9.59
3.53 52-week range 11.29
- YTD
- +119.95%
- 1 year
- +52.50%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 3:20 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:35 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:35 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 2:05 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 1:25 PM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 1:15 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 12:10 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 19 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 11:35 AM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 10:50 AM | 20 hours ago |
| RSI: Oversold | Nov 11, 10:20 AM | 21 hours ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 10
- neutral
- 47
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.76 | Bearish |
| EMA (5) | EMA | 9.26 | Bearish |
| SMA (10) | SMA | 8.53 | Bullish |
| EMA (10) | EMA | 8.73 | Bullish |
| SMA (20) | SMA | 7.54 | Bullish |
| EMA (20) | EMA | 7.99 | Bullish |
| SMA (21) | SMA | 7.47 | Bullish |
| EMA (21) | EMA | 7.95 | Bullish |
| SMA (25) | SMA | 7.31 | Bullish |
| EMA (25) | EMA | 7.79 | Bullish |
| SMA (30) | SMA | 7.13 | Bullish |
| EMA (30) | EMA | 7.65 | Bullish |
| SMA (50) | SMA | 7.00 | Bullish |
| EMA (50) | EMA | 7.40 | Bullish |
| SMA (63) | SMA | 7.24 | Bullish |
| EMA (63) | EMA | 7.33 | Bullish |
| SMA (75) | SMA | 7.25 | Bullish |
| EMA (75) | EMA | 7.29 | Bullish |
| SMA (100) | SMA | 7.41 | Bullish |
| EMA (100) | EMA | 7.20 | Bullish |
| SMA (125) | SMA | 7.28 | Bullish |
| EMA (125) | EMA | 7.10 | Bullish |
| SMA (150) | SMA | 7.32 | Bullish |
| EMA (150) | EMA | 7.00 | Bullish |
| SMA (200) | SMA | 6.73 | Bullish |
| EMA (200) | EMA | 6.82 | Bullish |
| VWAP (HLC/3) | VWAP | 6.18 | Bullish |
| ZZ (0.05) | ZigZag | 9.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.99 | Bullish |
| WMA (10) | Weighted Moving Average | 9.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.26 | Bullish |