Precision BioSciences, Inc. DTIL
9.50 USD -0.18 (-1.86%)
At closeNov 10, 2026, 4:00 PM EST
9.50 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
9.22 Day range 10.02
3.53 52-week range 11.29
- YTD
- +128.37%
- 1 year
- +56.51%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 5 hours ago |
| RSI: Oversold | Nov 10, 3:15 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 1:15 PM | 8 hours ago |
| RSI: Oversold | Nov 10, 1:00 PM | 8 hours ago |
| RSI: Oversold | Nov 10, 12:50 PM | 8 hours ago |
| RSI: Oversold | Nov 10, 12:30 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 11:05 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 10:35 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:35 AM | 11 hours ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.54 | Bearish |
| EMA (5) | EMA | 9.29 | Bullish |
| SMA (10) | SMA | 8.36 | Bullish |
| EMA (10) | EMA | 8.61 | Bullish |
| SMA (20) | SMA | 7.38 | Bullish |
| EMA (20) | EMA | 7.86 | Bullish |
| SMA (21) | SMA | 7.32 | Bullish |
| EMA (21) | EMA | 7.82 | Bullish |
| SMA (25) | SMA | 7.19 | Bullish |
| EMA (25) | EMA | 7.67 | Bullish |
| SMA (30) | SMA | 7.04 | Bullish |
| EMA (30) | EMA | 7.54 | Bullish |
| SMA (50) | SMA | 6.97 | Bullish |
| EMA (50) | EMA | 7.32 | Bullish |
| SMA (63) | SMA | 7.21 | Bullish |
| EMA (63) | EMA | 7.27 | Bullish |
| SMA (75) | SMA | 7.22 | Bullish |
| EMA (75) | EMA | 7.24 | Bullish |
| SMA (100) | SMA | 7.39 | Bullish |
| EMA (100) | EMA | 7.16 | Bullish |
| SMA (125) | SMA | 7.28 | Bullish |
| EMA (125) | EMA | 7.07 | Bullish |
| SMA (150) | SMA | 7.30 | Bullish |
| EMA (150) | EMA | 6.98 | Bullish |
| SMA (200) | SMA | 6.70 | Bullish |
| EMA (200) | EMA | 6.79 | Bullish |
| VWAP (HLC/3) | VWAP | 6.17 | Bullish |
| ZZ (0.05) | ZigZag | 9.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.93 | Bullish |
| WMA (10) | Weighted Moving Average | 8.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.94 | Bullish |