iShares ESG MSCI KLD 400 ETF DSI
138.49 USD +0.54 (+0.39%)
At closeNov 6, 2026, 4:02 PM EST
138.29 -0.20 -0.14%
After hours · Nov 6, 4:02 PM ET
138.47 Day range 139.80
117.53 52-week range 150.09
- YTD
- +7.50%
- 1 year
- +9.22%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:25 PM | 1 day ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 141.25 | Bearish |
| EMA (5) | EMA | 140.90 | Bearish |
| SMA (10) | SMA | 143.67 | Bearish |
| EMA (10) | EMA | 142.70 | Bearish |
| SMA (20) | SMA | 145.34 | Bearish |
| EMA (20) | EMA | 144.38 | Bearish |
| SMA (21) | SMA | 145.52 | Bearish |
| EMA (21) | EMA | 144.48 | Bearish |
| SMA (25) | SMA | 146.13 | Bearish |
| EMA (25) | EMA | 144.79 | Bearish |
| SMA (30) | SMA | 146.23 | Bearish |
| EMA (30) | EMA | 145.06 | Bearish |
| SMA (50) | SMA | 146.15 | Bearish |
| EMA (50) | EMA | 145.29 | Bearish |
| SMA (63) | SMA | 146.32 | Bearish |
| EMA (63) | EMA | 145.06 | Bearish |
| SMA (75) | SMA | 145.70 | Bearish |
| EMA (75) | EMA | 144.71 | Bearish |
| SMA (100) | SMA | 144.49 | Bearish |
| EMA (100) | EMA | 143.75 | Bearish |
| SMA (125) | SMA | 143.91 | Bearish |
| EMA (125) | EMA | 142.66 | Bearish |
| SMA (150) | SMA | 142.11 | Bearish |
| EMA (150) | EMA | 141.51 | Bearish |
| SMA (200) | SMA | 138.28 | Bullish |
| EMA (200) | EMA | 139.18 | Bearish |
| VWAP (HLC/3) | VWAP | 124.25 | Bearish |
| ZZ (0.05) | ZigZag | 138.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 139.30 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 145.22 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 144.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 141.06 | Bearish |
| WMA (10) | Weighted Moving Average | 142.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 139.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 143.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 144.44 | Bearish |