DSI

iShares ESG MSCI KLD 400 ETF

USD

Set alert

Price alert · DSI

All alert types
142.93 USD -3.12 -2.14%
As of Oct 30, 2026 Extended hours 142.93 0.00%
Bid
142.99 × 700
Ask
143.04 × 900
141.97 Day range 144.13
117.53 52-week range 150.09
YTD
+10.94%
1 year
+10.19%
Open
144.27
Prev close
146.05
Mkt cap
5.46B
Vol
86.00K
Avg vol
110.17K
EPS
5.89
P/E
24.28
Div yield
0.00%
More statistics
Low
141.97
High
144.13
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
146.76
200-d avg
137.95

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for DSI has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
30
neutral
1
buy
5

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Buy

sell
2
neutral
53
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

DSI Overlays signals
IndicatorNameValueSignal
SMA (5)SMA146.09Bearish
EMA (5)EMA145.42Bearish
SMA (10)SMA146.20Bearish
EMA (10)EMA146.09Bearish
SMA (20)SMA147.34Bearish
EMA (20)EMA146.57Bearish
SMA (21)SMA147.38Bearish
EMA (21)EMA146.59Bearish
SMA (25)SMA147.22Bearish
EMA (25)EMA146.63Bearish
SMA (30)SMA147.19Bearish
EMA (30)EMA146.63Bearish
SMA (50)SMA146.71Bearish
EMA (50)EMA146.20Bearish
SMA (63)SMA146.76Bearish
EMA (63)EMA145.73Bearish
SMA (75)SMA145.59Bearish
EMA (75)EMA145.21Bearish
SMA (100)SMA144.48Bearish
EMA (100)EMA144.02Bearish
SMA (125)SMA143.83Bearish
EMA (125)EMA142.78Bullish
SMA (150)SMA141.44Bullish
EMA (150)EMA141.54Bullish
SMA (200)SMA138.01Bullish
EMA (200)EMA139.08Bullish
VWAP (HLC/3)VWAP123.96Bearish
ZZ (0.05)ZigZag142.93Neutral
BBANDS (20, 2)Bollinger Bands143.81Bearish
PSAR (0.02, 0.2)Parabolic SAR147.89Bearish
KAMA (10)Kaufman Adaptive Moving Average146.85Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average145.05Bearish
WMA (10)Weighted Moving Average145.94Bearish
TEMA (10)Triple Exponential Moving Average144.82Bearish
TRIMA (10)Triangular Moving Average146.37Bearish
T3 (5)Triple Exponential Moving Average146.10Bearish