iShares ESG MSCI KLD 400 ETF DSI
139.80 USD -1.31 (-0.93%)
At closeNov 10, 2026, 4:00 PM EST
141.00 +1.20 +0.86%
After hours · Nov 10, 4:00 PM ET
138.87 Day range 140.57
117.08 52-week range 150.74
- YTD
- +8.52%
- 1 year
- +8.36%
5D chart
Chart tools
Chart is warming up
The five-day price history for DSI has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 140.47 | Bearish |
| EMA (5) | EMA | 140.61 | Bearish |
| SMA (10) | SMA | 142.40 | Bearish |
| EMA (10) | EMA | 141.95 | Bearish |
| SMA (20) | SMA | 144.47 | Bearish |
| EMA (20) | EMA | 143.67 | Bearish |
| SMA (21) | SMA | 144.70 | Bearish |
| EMA (21) | EMA | 143.78 | Bearish |
| SMA (25) | SMA | 145.38 | Bearish |
| EMA (25) | EMA | 144.15 | Bearish |
| SMA (30) | SMA | 145.84 | Bearish |
| EMA (30) | EMA | 144.48 | Bearish |
| SMA (50) | SMA | 145.88 | Bearish |
| EMA (50) | EMA | 144.92 | Bearish |
| SMA (63) | SMA | 146.11 | Bearish |
| EMA (63) | EMA | 144.78 | Bearish |
| SMA (75) | SMA | 145.77 | Bearish |
| EMA (75) | EMA | 144.49 | Bearish |
| SMA (100) | SMA | 144.48 | Bearish |
| EMA (100) | EMA | 143.63 | Bearish |
| SMA (125) | SMA | 143.90 | Bearish |
| EMA (125) | EMA | 142.59 | Bearish |
| SMA (150) | SMA | 142.32 | Bearish |
| EMA (150) | EMA | 141.49 | Bearish |
| SMA (200) | SMA | 138.37 | Bullish |
| EMA (200) | EMA | 139.21 | Bullish |
| VWAP (HLC/3) | VWAP | 124.33 | Bearish |
| ZZ (0.05) | ZigZag | 139.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 138.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 143.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 144.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 141.00 | Bearish |
| WMA (10) | Weighted Moving Average | 141.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 139.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 142.17 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 143.03 | Bearish |