iShares ESG MSCI KLD 400 ETF DSI
141.11 USD +2.62 (+1.89%)
At closeNov 9, 2026, 4:00 PM EST
141.11 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
139.20 Day range 141.55
117.08 52-week range 150.74
- YTD
- +9.53%
- 1 year
- +11.46%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 3 days ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 141.06 | Bullish |
| EMA (5) | EMA | 140.97 | Bullish |
| SMA (10) | SMA | 143.14 | Bearish |
| EMA (10) | EMA | 142.41 | Bearish |
| SMA (20) | SMA | 144.94 | Bearish |
| EMA (20) | EMA | 144.07 | Bearish |
| SMA (21) | SMA | 145.14 | Bearish |
| EMA (21) | EMA | 144.17 | Bearish |
| SMA (25) | SMA | 145.79 | Bearish |
| EMA (25) | EMA | 144.51 | Bearish |
| SMA (30) | SMA | 146.05 | Bearish |
| EMA (30) | EMA | 144.80 | Bearish |
| SMA (50) | SMA | 146.02 | Bearish |
| EMA (50) | EMA | 145.12 | Bearish |
| SMA (63) | SMA | 146.23 | Bearish |
| EMA (63) | EMA | 144.94 | Bearish |
| SMA (75) | SMA | 145.74 | Bearish |
| EMA (75) | EMA | 144.62 | Bearish |
| SMA (100) | SMA | 144.50 | Bearish |
| EMA (100) | EMA | 143.70 | Bearish |
| SMA (125) | SMA | 143.92 | Bearish |
| EMA (125) | EMA | 142.63 | Bearish |
| SMA (150) | SMA | 142.23 | Bearish |
| EMA (150) | EMA | 141.51 | Bearish |
| SMA (200) | SMA | 138.33 | Bullish |
| EMA (200) | EMA | 139.20 | Bullish |
| VWAP (HLC/3) | VWAP | 124.30 | Bearish |
| ZZ (0.05) | ZigZag | 141.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 138.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 144.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 144.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 141.06 | Bullish |
| WMA (10) | Weighted Moving Average | 141.74 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 139.45 | Bullish |
| TRIMA (10) | Triangular Moving Average | 142.96 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 143.74 | Bearish |