iShares ESG MSCI KLD 400 ETF DSI
141.70 USD +1.90 (+1.36%)
At closeNov 11, 2026, 5:28 PM EST
140.98 -0.72 -0.51%
After hours · Nov 11, 5:28 PM ET
140.72 Day range 142.31
117.53 52-week range 150.09
- YTD
- +9.99%
- 1 year
- +9.83%
5D chart
Chart tools
Chart is warming up
The five-day price history for DSI has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 139.81 | Bullish |
| EMA (5) | EMA | 140.95 | Bullish |
| SMA (10) | SMA | 141.78 | Bearish |
| EMA (10) | EMA | 141.89 | Bearish |
| SMA (20) | SMA | 144.19 | Bearish |
| EMA (20) | EMA | 143.48 | Bearish |
| SMA (21) | SMA | 144.34 | Bearish |
| EMA (21) | EMA | 143.59 | Bearish |
| SMA (25) | SMA | 145.08 | Bearish |
| EMA (25) | EMA | 143.96 | Bearish |
| SMA (30) | SMA | 145.68 | Bearish |
| EMA (30) | EMA | 144.30 | Bearish |
| SMA (50) | SMA | 145.81 | Bearish |
| EMA (50) | EMA | 144.79 | Bearish |
| SMA (63) | SMA | 146.01 | Bearish |
| EMA (63) | EMA | 144.68 | Bearish |
| SMA (75) | SMA | 145.82 | Bearish |
| EMA (75) | EMA | 144.42 | Bearish |
| SMA (100) | SMA | 144.48 | Bearish |
| EMA (100) | EMA | 143.59 | Bearish |
| SMA (125) | SMA | 143.90 | Bearish |
| EMA (125) | EMA | 142.57 | Bearish |
| SMA (150) | SMA | 142.43 | Bearish |
| EMA (150) | EMA | 141.49 | Bullish |
| SMA (200) | SMA | 138.42 | Bullish |
| EMA (200) | EMA | 139.22 | Bullish |
| VWAP (HLC/3) | VWAP | 124.47 | Bearish |
| ZZ (0.05) | ZigZag | 141.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 138.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 142.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 144.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 141.06 | Bullish |
| WMA (10) | Weighted Moving Average | 141.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 139.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 141.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 142.39 | Bearish |