Alpha Tau Medical Ltd. DRTS
Set alert
13.06 USD -0.17 -1.28%
At close · Oct 30
13.06 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
12.74 Day range 13.15
3.47 52-week range 15.50
- YTD
- +163.84%
- 1 year
- +223.27%
- Open
- 12.85
- Prev close
- 13.23
- Mkt cap
- 1.21B
- Vol
- 475.32K
- Avg vol
- 526.29K
- EPS
- -1.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.74
- High
- 13.15
- Forward P/E
- -24.27
- Beta
- 1.22
- Short ratio
- 7.22
- Inst. own
- 9.24%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 19, 2026
- 50-d avg
- 14.29
- 200-d avg
- 10.57
- 1y target
- 17.80
MAX chart
Events in this range
- Aug 11, 2025Earnings: -0.13; estimate -0.12; surprise -8.33%
- Nov 20, 2025Earnings: -0.14; estimate -0.12; surprise -16.67%
- Mar 9, 2026Earnings: -0.14; estimate -0.13; surprise -7.69%
- May 18, 2026Earnings: -0.26; estimate -0.13; surprise -100%
- Jun 4, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jul 16, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jul 22, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Aug 10, 2026Earnings: -0.5; estimate -0.14088; surprise -254.91%
- Aug 11, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Sep 3, 2026Rating: Barclays · Overweight → Overweight
- Oct 20, 2026Rating: HC Wainwright & Co. · Buy → Buy
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| RSI: Overbought | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 9, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 13, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | Jun 6, 2022 | 4 years ago |
| RSI: Oversold | May 16, 2022 | 4 years ago |
| SMA: Bearish | Apr 11, 2022 | 4 years ago |
| SMA: Bearish | Apr 11, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 11, 2022 | 4 years ago |
| SMA: Bullish | Apr 4, 2022 | 4 years ago |
| SMA: Bearish | Mar 28, 2022 | 4 years ago |
| RSI: Overbought | Mar 21, 2022 | 4 years ago |
| RSI: Overbought | Feb 28, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 21, 2022 | 4 years ago |
| SMA: Bullish | Feb 14, 2022 | 4 years ago |
| SMA: Bullish | Feb 14, 2022 | 4 years ago |
| SMA: Bearish | Feb 7, 2022 | 4 years ago |
| SMA: Bearish | Feb 7, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 7, 2022 | 4 years ago |
| RSI: Oversold | Feb 7, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 31, 2022 | 4 years ago |
| SMA: Bullish | Jan 10, 2022 | 4 years ago |
| SMA: Bullish | Jan 3, 2022 | 4 years ago |
| SMA: Bearish | Dec 27, 2021 | 4 years ago |
| SMA: Bearish | Dec 6, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 29, 2021 | 4 years ago |
| SMA: Bullish | Jul 5, 2021 | 5 years ago |
DRTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 11.70 | 10.54 | 0.00% | 8 | 6 | 486.7% | 2.50 | 0.00 | 0.75 | 0.34 | 0.00% | 2 | 4 | 587.5% | ||
| 7.30 | 9.40 | 7.95 | 0.00% | 2 | 53 | 325.4% | 5.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 4.90 | 6.90 | 5.95 | 0.00% | 5 | 7 | 216.4% | 7.50 | 0.00 | 0.00 | 0.07 | 0.00% | 700 | 0 | 50.0% | ||
| 2.50 | 3.70 | 3.48 | 0.00% | 8 | 417 | 69.5% | 10.00 | 0.00 | 0.75 | 0.28 | 0.00% | 1 | 729 | 131.8% | ||
| 0.70 | 1.95 | 1.10 | -27.15% | 1 | 799 | 85.7% | 12.50 | 0.60 | 0.95 | 0.85 | +13.33% | 1 | 10,108 | 86.5% | ||
| 0.35 | 0.55 | 0.50 | 0.00% | 5 | 633 | 89.8% | 15.00 | 1.70 | 4.70 | 2.75 | 0.00% | 5 | 60 | 160.5% | ||
| 0.05 | 0.40 | 0.05 | 0.00% | 1 | 761 | 107.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.75 | 0.25 | +108.33% | 1 | 701 | 162.5% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.25 | 0.00% | 2 | 110 | 169.5% | 25.00 | — | — | — | — | — | — | — | ||