Alpha Tau Medical Ltd. DRTS
13.30 USD -0.73 (-5.20%)
At closeNov 5, 2026, 7:58 PM EST
13.30 0.00 0.00%
After hours · Nov 5, 7:58 PM ET
12.99 Day range 13.98
3.43 52-week range 15.79
- YTD
- +168.69%
- 1 year
- +235.86%
DRTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 12.60 | 10.33 | 0.00% | 2 | 4 | 723.4% | 2.50 | 0.00 | 0.75 | 0.34 | 0.00% | 2 | 4 | 682.8% | ||
| 7.30 | 10.10 | 8.50 | 0.00% | 50 | 48 | 418.0% | 5.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 5.00 | 7.60 | 5.95 | 0.00% | 5 | 7 | 290.2% | 7.50 | 0.00 | 0.00 | 0.07 | 0.00% | 700 | 0 | 50.0% | ||
| 2.90 | 4.70 | 3.60 | 0.00% | 1 | 417 | 177.3% | 10.00 | 0.00 | 2.25 | 0.28 | 0.00% | 1 | 729 | 262.3% | ||
| 0.40 | 1.60 | 1.45 | +6.62% | 14 | 799 | 111.1% | 12.50 | 0.40 | 0.90 | 0.53 | +32.50% | 7 | 10,107 | 95.9% | ||
| 0.35 | 0.50 | 0.40 | -27.27% | 23 | 648 | 93.4% | 15.00 | 1.75 | 2.50 | 2.10 | +0.48% | 1 | 59 | 93.4% | ||
| 0.05 | 0.20 | 0.05 | -66.67% | 1 | 765 | 99.8% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.05 | 0.00% | 2 | 702 | 170.3% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.25 | 0.00% | 2 | 110 | 190.6% | 25.00 | — | — | — | — | — | — | — | ||