DRTS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.80 | 11.70 | 10.54 | 0.00% | 8 | 6 | 486.7% | 2.50 | | 0.00 | 0.75 | 0.34 | 0.00% | 2 | 4 | 587.5% |
|---|
| 7.30 | 9.40 | 7.95 | 0.00% | 2 | 53 | 325.4% | 5.00 | | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% |
|---|
| 4.90 | 6.90 | 5.95 | 0.00% | 5 | 7 | 216.4% | 7.50 | | 0.00 | 0.00 | 0.07 | 0.00% | 700 | 0 | 50.0% |
|---|
| 2.50 | 3.70 | 3.48 | 0.00% | 8 | 417 | 69.5% | 10.00 | | 0.00 | 0.75 | 0.28 | 0.00% | 1 | 729 | 131.8% |
|---|
| 0.70 | 1.95 | 1.10 | -27.15% | 1 | 799 | 85.7% | 12.50 | | 0.60 | 0.95 | 0.85 | +13.33% | 1 | 10,108 | 86.5% |
|---|
| 0.35 | 0.55 | 0.50 | 0.00% | 5 | 633 | 89.8% | 15.00 | | 1.70 | 4.70 | 2.75 | 0.00% | 5 | 60 | 160.5% |
|---|
| 0.05 | 0.40 | 0.05 | 0.00% | 1 | 761 | 107.0% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.75 | 0.25 | +108.33% | 1 | 701 | 162.5% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 50.0% | 22.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.30 | 0.25 | 0.00% | 2 | 110 | 169.5% | 25.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
