Alpha Tau Medical Ltd. DRTS
14.03 USD +0.49 (+3.62%)
At closeNov 4, 2026, 5:41 PM EST
14.05 +0.02 +0.14%
After hours · Nov 4, 5:41 PM ET
13.59 Day range 14.20
3.43 52-week range 15.79
- YTD
- +183.43%
- 1 year
- +262.53%
DRTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 13.00 | 10.33 | 0.00% | 2 | 4 | 439.1% | 2.50 | 0.00 | 0.75 | 0.34 | 0.00% | 2 | 4 | 651.6% | ||
| 8.10 | 10.20 | 8.50 | 0.00% | 50 | 48 | 298.4% | 5.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 5.60 | 8.00 | 5.95 | 0.00% | 5 | 7 | 235.9% | 7.50 | 0.00 | 0.00 | 0.07 | 0.00% | 700 | 0 | 50.0% | ||
| 3.60 | 4.80 | 3.60 | +3.45% | 1 | 417 | 127.3% | 10.00 | 0.00 | 0.75 | 0.28 | 0.00% | 1 | 729 | 164.1% | ||
| 1.35 | 2.40 | 1.36 | 0.00% | 3 | 799 | 80.1% | 12.50 | 0.30 | 0.95 | 0.40 | -33.33% | 4 | 10,107 | 109.2% | ||
| 0.15 | 1.00 | 0.55 | +22.22% | 7 | 643 | 78.9% | 15.00 | 0.95 | 2.90 | 2.09 | 0.00% | 1 | 59 | 111.3% | ||
| 0.05 | 0.20 | 0.15 | 0.00% | 10 | 760 | 79.3% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.05 | 0.00% | 2 | 702 | 143.8% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.25 | 0.00% | 2 | 110 | 166.0% | 25.00 | — | — | — | — | — | — | — | ||