XFUNDS Memory Income ETF DRMY
Set alert
36.35 USD -1.58 -4.15%
At close · Nov 2
36.35 0.00 0.00%
After hours · Nov 2, 4:10 PM ET
36.20 Day range 40.02
35.68 52-week range 52.92
- YTD
- -19.55%
- 1 year
- -19.55%
- Open
- 38.65
- Prev close
- 37.93
- Mkt cap
- 1.90M
- Vol
- 10.38K
- Avg vol
- 8.50K
- EPS
- 3.78
- P/E
- 9.62
- Div yield
- 0.00%
More statistics
- Low
- 36.20
- High
- 40.02
DRMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.90 | 0.45 | 0.00% | 5 | 32 | 82.0% | ||
| 2.00 | 3.50 | 12.00 | 0.00% | — | 0 | 63.4% | 35.00 | 1.40 | 2.45 | 1.75 | 0.00% | 5 | 33 | 80.6% | ||
| — | — | — | — | — | — | — | 40.00 | 4.30 | 5.70 | 5.00 | 0.00% | 1 | 1 | 83.2% | ||
| 0.05 | 1.10 | 1.60 | 0.00% | — | 1 | 62.7% | 41.00 | 5.10 | 6.60 | 3.30 | 0.00% | 1 | 3 | 86.8% | ||
| 0.50 | 1.00 | 1.00 | 0.00% | 2 | 4 | 77.4% | 42.00 | 6.00 | 7.40 | 3.62 | 0.00% | — | 1 | 89.4% | ||
| — | — | — | — | — | — | — | 43.00 | 7.00 | 8.30 | 1.80 | 0.00% | 1 | 11 | 94.9% | ||
| — | — | — | — | — | — | — | 44.00 | 7.80 | 9.20 | 6.00 | 0.00% | 1 | 1 | 95.7% | ||