XFUNDS Memory Income ETF DRMY
29.67 USD +0.90 (+3.13%)
At closeNov 6, 2026, 4:10 PM EST
29.67 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
29.28 Day range 30.49
28.11 52-week range 52.92
- YTD
- -34.34%
- 1 year
- -34.34%
DRMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 1.95 | 3.10 | 0.45 | 0.00% | 5 | 32 | 101.3% | ||
| 0.00 | 0.85 | 12.00 | 0.00% | — | 0 | 83.2% | 35.00 | 5.60 | 6.70 | 1.75 | 0.00% | 5 | 33 | 106.7% | ||
| — | — | — | — | — | — | — | 40.00 | 10.20 | 11.50 | 5.00 | 0.00% | 1 | 1 | 130.3% | ||
| 0.00 | 0.60 | 1.60 | 0.00% | — | 1 | 118.6% | 41.00 | 11.20 | 12.50 | 3.30 | 0.00% | 1 | 3 | 137.4% | ||
| 0.00 | 0.60 | 0.50 | 0.00% | 2 | 3 | 124.8% | 42.00 | 12.30 | 13.50 | 3.62 | 0.00% | — | 1 | 148.0% | ||