XFUNDS Memory Income ETF DRMY
34.62 USD -2.28 (-6.18%)
At closeNov 4, 2026, 6:54 PM EST
33.91 -0.71 -2.06%
After hours · Nov 4, 6:54 PM ET
34.62 Day range 36.94
34.62 52-week range 52.92
- YTD
- -23.38%
- 1 year
- -23.38%
DRMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.05 | 1.25 | 0.45 | 0.00% | 5 | 32 | 83.4% | ||
| 1.25 | 2.35 | 12.00 | 0.00% | — | 0 | 68.3% | 35.00 | 1.80 | 2.95 | 1.75 | 0.00% | 5 | 33 | 75.1% | ||
| — | — | — | — | — | — | — | 40.00 | 5.40 | 7.10 | 5.00 | 0.00% | 1 | 1 | 89.2% | ||
| 0.00 | 0.70 | 1.60 | 0.00% | — | 1 | 70.6% | 41.00 | 6.30 | 8.00 | 3.30 | 0.00% | 1 | 3 | 92.8% | ||
| 0.00 | 0.90 | 0.50 | -9.09% | 2 | 5 | 83.4% | 42.00 | 7.20 | 8.90 | 3.62 | 0.00% | — | 1 | 95.4% | ||
| — | — | — | — | — | — | — | 43.00 | 8.10 | 9.90 | 1.80 | 0.00% | 1 | 11 | 99.8% | ||