Darden Restaurants, Inc. DRI
228.67 USD -1.94 (-0.84%)
At closeNov 5, 2026, 5:23 PM EST
228.67 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
225.82 Day range 233.98
169.00 52-week range 233.98
- YTD
- +24.26%
- 1 year
- +26.97%
DRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 37.30 | 40.70 | 25.00 | 0.00% | 3 | 7 | 51.5% | 190.00 | 0.10 | 0.70 | 0.10 | 0.00% | 1 | 414 | 53.4% | ||
| 32.20 | 35.80 | 29.56 | 0.00% | 1 | 12 | 71.8% | 195.00 | 0.05 | 2.70 | 0.23 | 0.00% | 1 | 102 | 63.1% | ||
| 27.30 | 30.90 | 24.86 | 0.00% | 1 | 320 | 64.6% | 200.00 | 0.20 | 1.35 | 0.20 | -75.00% | 6 | 108 | 55.2% | ||
| 17.90 | 21.30 | 22.00 | 0.00% | 1 | 815 | 51.2% | 210.00 | 0.15 | 2.80 | 1.25 | +45.35% | 52 | 117 | 52.5% | ||
| 9.50 | 12.50 | 12.61 | 0.00% | 3 | 279 | 40.6% | 220.00 | 1.35 | 3.90 | 2.02 | 0.00% | 3 | 25 | 41.1% | ||
| 4.00 | 6.50 | 5.41 | -14.13% | 11 | 572 | 38.5% | 230.00 | 6.20 | 8.40 | 7.90 | +47.39% | 1 | 9 | 41.6% | ||
| 0.70 | 3.70 | 1.45 | 0.00% | 4 | 244 | 43.0% | 240.00 | 12.50 | 15.20 | 14.20 | -10.13% | 7 | 13 | 44.0% | ||
| 0.05 | 1.75 | 0.65 | 0.00% | 18 | 420 | 43.8% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 0.11 | 0.00% | 20 | 35 | 51.9% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.10 | 0.00% | 1 | 3 | 55.7% | 270.00 | — | — | — | — | — | — | — | ||