DRI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 29.40 | 32.50 | 25.00 | 0.00% | 3 | 7 | 59.9% | 190.00 | | 0.00 | 1.40 | 0.36 | -28.00% | 3 | 416 | 51.1% |
|---|
| 24.20 | 27.70 | 25.53 | 0.00% | 1 | 12 | 54.1% | 195.00 | | 0.15 | 2.85 | 0.65 | 0.00% | 1 | 102 | 56.6% |
|---|
| 19.50 | 23.00 | 21.00 | 0.00% | 2 | 320 | 48.7% | 200.00 | | 0.60 | 1.25 | 0.97 | -7.62% | 5 | 105 | 36.4% |
|---|
| 12.00 | 14.50 | 11.92 | 0.00% | 3 | 816 | 41.1% | 210.00 | | 1.10 | 3.00 | 2.25 | -21.05% | 1 | 114 | 33.7% |
|---|
| 5.70 | 7.50 | 7.70 | +28.33% | 12 | 269 | 35.2% | 220.00 | | 5.10 | 6.90 | 7.10 | 0.00% | 1 | 23 | 33.2% |
|---|
| 1.25 | 3.40 | 2.60 | +1.96% | 18 | 475 | 33.8% | 230.00 | | 10.70 | 14.10 | 12.50 | -15.65% | 20 | 26 | 38.4% |
|---|
| 0.10 | 1.25 | 1.05 | +22.09% | 5 | 168 | 32.8% | 240.00 | | 19.10 | 22.60 | 24.23 | 0.00% | 6 | 6 | 43.6% |
|---|
| 0.10 | 2.80 | 0.34 | +54.55% | 2 | 412 | 55.3% | 250.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.11 | 0.00% | 20 | 35 | 45.9% | 260.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.45 | 0.10 | 0.00% | 1 | 3 | 59.9% | 270.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
