Darden Restaurants, Inc. DRI
229.15 USD +9.76 (+4.45%)
Nov 4, 2026, 1:54 PM EST
222.23 Day range 229.38
169.21 52-week range 229.03
- YTD
- +24.52%
- 1 year
- +27.15%
DRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 38.00 | 40.50 | 25.00 | 0.00% | 3 | 7 | 66.6% | 190.00 | 0.00 | 0.90 | 0.36 | 0.00% | 3 | 414 | 51.8% | ||
| 32.70 | 35.60 | 29.56 | 0.00% | 1 | 12 | 60.7% | 195.00 | 0.00 | 2.80 | 0.23 | -64.62% | 1 | 102 | 60.1% | ||
| 27.90 | 30.60 | 24.86 | 0.00% | 1 | 320 | 53.6% | 200.00 | 0.10 | 1.20 | 0.80 | 0.00% | 1 | 108 | 50.7% | ||
| 18.40 | 21.10 | 12.70 | 0.00% | 3 | 815 | 43.5% | 210.00 | 0.40 | 1.35 | 0.86 | -62.61% | 11 | 118 | 38.2% | ||
| 10.70 | 12.70 | 10.65 | +45.89% | 1 | 279 | 37.4% | 220.00 | 2.10 | 2.90 | 2.81 | -53.17% | 2 | 24 | 33.5% | ||
| 4.90 | 6.20 | 4.90 | +39.20% | 2 | 570 | 33.5% | 230.00 | 5.90 | 7.30 | 13.33 | 0.00% | 1 | 9 | 34.7% | ||
| 1.40 | 2.60 | 1.45 | +5.84% | 4 | 243 | 33.0% | 240.00 | 12.30 | 14.20 | 15.80 | -34.79% | 7 | 6 | 37.5% | ||
| 0.40 | 0.65 | 0.67 | +97.06% | 7 | 413 | 30.1% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.11 | 0.00% | 20 | 35 | 56.0% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.10 | 0.00% | 1 | 3 | 55.9% | 270.00 | — | — | — | — | — | — | — | ||