Draganfly Inc. DPRO
Set alert
3.44 USD -0.07 -1.99%
At close · Nov 2
3.43 -0.01 -0.31%
After hours · Nov 2, 6:18 PM ET
3.40 Day range 3.66
3.31 52-week range 10.79
- YTD
- -50.22%
- 1 year
- -68.58%
- Open
- 3.52
- Prev close
- 3.51
- Mkt cap
- 134.65M
- Vol
- 715.59K
- Avg vol
- 1.21M
- EPS
- -0.76
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.40
- High
- 3.66
- Forward P/E
- 0.00
- Beta
- 1.65
- Short ratio
- 1.46
- Inst. own
- 1.81%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 3.13
- 200-d avg
- 4.36
- 1y target
- 6.90
1m chart
Built from the cached one-day intraday bars.
Signals (39)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:46 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:29 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 3:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:38 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:24 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:13 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:11 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:02 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:57 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:49 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:57 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:41 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:38 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:36 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:27 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:04 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:01 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:46 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:44 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:33 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:28 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:24 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 9 hours ago |
DPRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.90 | 2.48 | -4.25% | 2 | 2 | 1693.8% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 4 | 103.1% | ||
| 0.00 | 0.25 | 0.25 | +66.67% | 15 | 99 | 94.5% | 3.50 | 0.00 | 0.25 | 0.20 | 0.00% | 6 | 1 | 56.3% | ||
| 0.00 | 0.15 | 0.03 | -91.67% | 6 | 182 | 153.1% | 4.00 | 0.25 | 1.00 | 0.50 | 0.00% | 3 | 9 | 145.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 87 | 240.6% | 5.00 | 1.50 | 1.65 | 1.63 | +22.56% | 5 | 23 | 184.4% | ||
| — | — | — | — | — | — | — | 5.50 | 0.80 | 4.00 | 1.73 | 0.00% | — | 10 | 529.7% | ||
| 0.00 | 0.20 | 0.08 | 0.00% | 2 | 28 | 379.7% | 6.00 | 1.10 | 4.20 | 0.70 | 0.00% | — | 33 | 368.8% | ||