DPRO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.45 | 3.60 | 2.59 | 0.00% | 1 | 2 | 525.0% | 1.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 3.00 | | 0.00 | 0.35 | 0.03 | -70.00% | 2 | 2 | 227.3% |
|---|
| 0.10 | 0.30 | 0.15 | -25.00% | 94 | 6 | 109.4% | 3.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.60 | 0.36 | +200.00% | 25 | 170 | 265.6% | 4.00 | | 0.25 | 1.70 | 0.50 | 0.00% | 3 | 9 | 370.3% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 87 | 210.9% | 5.00 | | 0.45 | 2.75 | 1.33 | 0.00% | 15 | 23 | 265.6% |
|---|
| 0.00 | 0.15 | 0.08 | +60.00% | 2 | 26 | 310.9% | 6.00 | | 1.05 | 4.60 | 0.70 | 0.00% | — | 33 | 508.6% |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 8 | 604.7% | 7.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.12 | 0.00% | 21 | 29 | 337.5% | 8.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
