Draganfly Inc. DPRO
Set alert
3.51 USD -0.18 -4.88%
At close · Oct 30
3.55 +0.04 +1.14%
After hours · Oct 30, 6:11 PM ET
3.31 Day range 3.59
3.35 52-week range 10.95
- YTD
- -49.20%
- 1 year
- -64.22%
- Open
- 3.53
- Prev close
- 3.69
- Mkt cap
- 137.39M
- Vol
- 854.27K
- Avg vol
- 1.21M
- EPS
- -0.76
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.31
- High
- 3.59
- Forward P/E
- 0.00
- Beta
- 1.65
- Short ratio
- 1.46
- Inst. own
- 1.81%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 3.13
- 200-d avg
- 4.36
- 1y target
- 6.90
1D chart
Signals (35)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 2 days ago |
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:52 PM | 2 days ago |
| RSI: Overbought | 3:51 PM | 2 days ago |
| RSI: Overbought | 3:36 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| MACD: Buy Signal | 3:21 PM | 2 days ago |
| RSI: Overbought | 3:21 PM | 2 days ago |
| MACD: Sell Signal | 3:19 PM | 2 days ago |
| RSI: Overbought | 3:05 PM | 2 days ago |
| RSI: Oversold | 2:30 PM | 2 days ago |
| MACD: Buy Signal | 2:24 PM | 2 days ago |
| RSI: Oversold | 2:02 PM | 2 days ago |
| RSI: Oversold | 1:57 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:45 PM | 2 days ago |
| MACD: Sell Signal | 1:34 PM | 2 days ago |
| MACD: Buy Signal | 1:33 PM | 2 days ago |
| SMA: Bullish | 12:52 PM | 2 days ago |
| SMA: Bullish | 12:52 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:07 PM | 2 days ago |
| MACD: Sell Signal | 12:04 PM | 2 days ago |
| RSI: Oversold | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 11:55 AM | 2 days ago |
| RSI: Oversold | 11:39 AM | 2 days ago |
| MACD: Sell Signal | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 11:15 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| MACD: Buy Signal | 11:01 AM | 2 days ago |
| MACD: Sell Signal | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:41 AM | 2 days ago |
| MACD: Buy Signal | 10:31 AM | 2 days ago |
| MACD: Sell Signal | 10:14 AM | 2 days ago |
DPRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 3.60 | 2.59 | 0.00% | 1 | 2 | 575.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.35 | 0.03 | -70.00% | 2 | 2 | 248.4% | ||
| 0.10 | 0.30 | 0.15 | -25.00% | 94 | 6 | 118.8% | 3.50 | 0.00 | 0.30 | 0.20 | 0.00% | 1 | 0 | 95.3% | ||
| 0.00 | 0.60 | 0.36 | +200.00% | 25 | 170 | 291.4% | 4.00 | 0.25 | 1.70 | 0.50 | 0.00% | 3 | 9 | 404.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 87 | 231.3% | 5.00 | 0.45 | 2.75 | 1.33 | 0.00% | 15 | 23 | 292.2% | ||
| — | — | — | — | — | — | — | 5.50 | 1.25 | 2.70 | 1.73 | 0.00% | — | 10 | 748.4% | ||
| 0.00 | 0.15 | 0.08 | +60.00% | 2 | 26 | 340.6% | 6.00 | 1.05 | 4.60 | 0.70 | 0.00% | — | 33 | 557.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 8 | 662.5% | 7.00 | — | — | — | — | — | — | — | ||