Draganfly Inc. DPRO
Set alert
3.44 USD -0.07 -1.99%
At close · Nov 2
3.43 -0.01 -0.31%
After hours · Nov 2, 6:18 PM ET
3.40 Day range 3.66
3.31 52-week range 10.79
- YTD
- -50.22%
- 1 year
- -68.58%
- Open
- 3.52
- Prev close
- 3.51
- Mkt cap
- 134.65M
- Vol
- 720.44K
- Avg vol
- 1.21M
- EPS
- -0.76
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.40
- High
- 3.66
- Forward P/E
- 0.00
- Beta
- 1.65
- Short ratio
- 1.46
- Inst. own
- 1.81%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 3.13
- 200-d avg
- 4.36
- 1y target
- 6.90
15m chart
Built from the cached five-day intraday bars.
Signals (31)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 9 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
DPRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.90 | 2.48 | -4.25% | 2 | 2 | 1893.8% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 4 | 115.6% | ||
| 0.00 | 0.25 | 0.25 | +66.67% | 15 | 99 | 106.3% | 3.50 | 0.00 | 0.25 | 0.20 | 0.00% | 6 | 1 | 64.1% | ||
| 0.00 | 0.15 | 0.03 | -91.67% | 6 | 182 | 171.9% | 4.00 | 0.25 | 1.00 | 0.50 | 0.00% | 3 | 9 | 162.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 87 | 268.8% | 5.00 | 1.50 | 1.65 | 1.63 | +22.56% | 5 | 23 | 206.3% | ||
| — | — | — | — | — | — | — | 5.50 | 0.80 | 4.00 | 1.73 | 0.00% | — | 10 | 592.2% | ||
| 0.00 | 0.20 | 0.08 | 0.00% | 2 | 28 | 425.0% | 6.00 | 1.10 | 4.20 | 0.70 | 0.00% | — | 33 | 412.5% | ||