Krispy Kreme, Inc. DNUT
4.03 USD -0.14 (-3.36%)
At closeNov 9, 2026, 4:00 PM EST
3.98 -0.05 -1.24%
After hours · Nov 9, 4:00 PM ET
3.92 Day range 4.19
2.81 52-week range 5.03
- YTD
- +0.25%
- 1 year
- -3.12%
YTD chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.93 | Bullish |
| EMA (5) | EMA | 3.95 | Bullish |
| SMA (10) | SMA | 3.55 | Bullish |
| EMA (10) | EMA | 3.68 | Bullish |
| SMA (20) | SMA | 3.26 | Bullish |
| EMA (20) | EMA | 3.42 | Bullish |
| SMA (21) | SMA | 3.25 | Bullish |
| EMA (21) | EMA | 3.40 | Bullish |
| SMA (25) | SMA | 3.20 | Bullish |
| EMA (25) | EMA | 3.35 | Bullish |
| SMA (30) | SMA | 3.15 | Bullish |
| EMA (30) | EMA | 3.31 | Bullish |
| SMA (50) | SMA | 3.16 | Bullish |
| EMA (50) | EMA | 3.25 | Bullish |
| SMA (63) | SMA | 3.21 | Bullish |
| EMA (63) | EMA | 3.25 | Bullish |
| SMA (75) | SMA | 3.21 | Bullish |
| EMA (75) | EMA | 3.26 | Bullish |
| SMA (100) | SMA | 3.26 | Bullish |
| EMA (100) | EMA | 3.28 | Bullish |
| SMA (125) | SMA | 3.31 | Bullish |
| EMA (125) | EMA | 3.31 | Bullish |
| SMA (150) | SMA | 3.37 | Bullish |
| EMA (150) | EMA | 3.36 | Bullish |
| SMA (200) | SMA | 3.35 | Bullish |
| EMA (200) | EMA | 3.49 | Bullish |
| VWAP (HLC/3) | VWAP | 4.24 | Bullish |
| ZZ (0.05) | ZigZag | 4.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.44 | Bullish |
| WMA (10) | Weighted Moving Average | 3.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.37 | Bullish |