Krispy Kreme, Inc. DNUT
4.17 USD -0.43 (-9.35%)
At closeNov 6, 2026, 7:57 PM EST
4.10 -0.07 -1.70%
After hours · Nov 6, 7:57 PM ET
3.81 Day range 4.48
2.82 52-week range 4.70
- YTD
- +3.73%
- 1 year
- +6.65%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (64)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:00 PM | 1 day ago |
| RSI: Overbought | Nov 6, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 6, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 5, 3:55 PM | 1 day ago |
| RSI: Oversold | Nov 5, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 5, 3:10 PM | 2 days ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 56
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.79 | Bullish |
| EMA (5) | EMA | 3.89 | Bullish |
| SMA (10) | SMA | 3.43 | Bullish |
| EMA (10) | EMA | 3.59 | Bullish |
| SMA (20) | SMA | 3.21 | Bullish |
| EMA (20) | EMA | 3.35 | Bullish |
| SMA (21) | SMA | 3.19 | Bullish |
| EMA (21) | EMA | 3.33 | Bullish |
| SMA (25) | SMA | 3.16 | Bullish |
| EMA (25) | EMA | 3.29 | Bullish |
| SMA (30) | SMA | 3.11 | Bullish |
| EMA (30) | EMA | 3.26 | Bullish |
| SMA (50) | SMA | 3.14 | Bullish |
| EMA (50) | EMA | 3.22 | Bullish |
| SMA (63) | SMA | 3.20 | Bullish |
| EMA (63) | EMA | 3.22 | Bullish |
| SMA (75) | SMA | 3.19 | Bullish |
| EMA (75) | EMA | 3.23 | Bullish |
| SMA (100) | SMA | 3.26 | Bullish |
| EMA (100) | EMA | 3.26 | Bullish |
| SMA (125) | SMA | 3.31 | Bullish |
| EMA (125) | EMA | 3.30 | Bullish |
| SMA (150) | SMA | 3.36 | Bullish |
| EMA (150) | EMA | 3.35 | Bullish |
| SMA (200) | SMA | 3.35 | Bullish |
| EMA (200) | EMA | 3.48 | Bullish |
| VWAP (HLC/3) | VWAP | 4.24 | Bullish |
| ZZ (0.05) | ZigZag | 4.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.08 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.28 | Bullish |
| WMA (10) | Weighted Moving Average | 3.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.25 | Bullish |