Krispy Kreme, Inc. DNUT
3.52 USD +0.25 (+7.65%)
At closeNov 5, 2026, 6:07 AM EST
3.51 -0.01 -0.28%
Pre-market · Nov 5, 6:07 AM ET
3.33 Day range 3.52
2.81 52-week range 4.75
- YTD
- -12.44%
- 1 year
- -6.63%
5D chart
Signals (66)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:55 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 3:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 4, 2:35 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 2:30 PM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 2:15 PM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 10:55 AM | 19 hours ago |
| SMA: Bearish | Nov 4, 10:20 AM | 20 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 21 hours ago |
| RSI: Overbought | Nov 4, 9:30 AM | 21 hours ago |
| MACD: Buy Signal | Nov 3, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:50 PM | 1 day ago |
| RSI: Oversold | Nov 3, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 10:45 AM | 1 day ago |
| RSI: Oversold | Nov 3, 10:25 AM | 1 day ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 54
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.33 | Bullish |
| EMA (5) | EMA | 3.32 | Bullish |
| SMA (10) | SMA | 3.13 | Bullish |
| EMA (10) | EMA | 3.21 | Bullish |
| SMA (20) | SMA | 3.07 | Bullish |
| EMA (20) | EMA | 3.12 | Bullish |
| SMA (21) | SMA | 3.06 | Bullish |
| EMA (21) | EMA | 3.11 | Bullish |
| SMA (25) | SMA | 3.04 | Bullish |
| EMA (25) | EMA | 3.10 | Bullish |
| SMA (30) | SMA | 3.01 | Bullish |
| EMA (30) | EMA | 3.10 | Bullish |
| SMA (50) | SMA | 3.11 | Bullish |
| EMA (50) | EMA | 3.12 | Bullish |
| SMA (63) | SMA | 3.16 | Bullish |
| EMA (63) | EMA | 3.15 | Bullish |
| SMA (75) | SMA | 3.16 | Bullish |
| EMA (75) | EMA | 3.17 | Bullish |
| SMA (100) | SMA | 3.25 | Bullish |
| EMA (100) | EMA | 3.22 | Bullish |
| SMA (125) | SMA | 3.29 | Bullish |
| EMA (125) | EMA | 3.26 | Bullish |
| SMA (150) | SMA | 3.35 | Bullish |
| EMA (150) | EMA | 3.32 | Bullish |
| SMA (200) | SMA | 3.34 | Bullish |
| EMA (200) | EMA | 3.47 | Bullish |
| VWAP (HLC/3) | VWAP | 4.25 | Bullish |
| ZZ (0.05) | ZigZag | 3.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.42 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.16 | Bullish |
| WMA (10) | Weighted Moving Average | 3.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.44 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.12 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 3.28 | Bullish |