Madison Dividend Value ETF DIVL
Set alert
26.47 USD +0.08 +0.29%
At close · Oct 30
26.47 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
26.44 Day range 26.53
22.12 52-week range 26.47
- YTD
- +15.52%
- 1 year
- +17.52%
- Open
- 26.53
- Prev close
- 26.39
- Mkt cap
- 64.02M
- Vol
- 273
- Avg vol
- 1.89K
- EPS
- 1.15
- P/E
- 23.05
- Div yield
- 0.00%
More statistics
- Low
- 26.44
- High
- 26.53
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.24
- 200-d avg
- 21.08
1Y chart
Events in this range
- Nov 26, 2025Dividend: 0.0404
- Dec 26, 2025Dividend: 0.06024
- Jan 28, 2026Dividend: 0.01543
- Feb 25, 2026Dividend: 0.02021
- Mar 27, 2026Dividend: 0.06284
- Apr 28, 2026Dividend: 0.03146
- May 27, 2026Dividend: 0.04193
- Jun 26, 2026Dividend: 0.04048
- Jul 29, 2026Dividend: 0.02668
- Aug 27, 2026Dividend: 0.03902
- Sep 28, 2026Dividend: 0.04137
- Oct 28, 2026Dividend: 0.03
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare DIVL
Chart and line up DIVL against other symbols or a saved comparison set.
- DIVL Madison Dividend Value ETF
26.47
+0.08 +0.29%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DIVL | SPY | QQQ |
|---|---|---|---|
| Last price | 26.47 | 755.72 | 690.49 |
| Change | +0.0758 | -13.64 | -24.85 |
| Change % | +0.287234% | -1.77% | -3.47% |
| Open | 26.53 | 761.38 | 697.13 |
| Day high | 26.53 | 761.46 | 698.63 |
| Day low | 26.44 | 750.36 | 683.45 |
| Previous close | 26.39 | 769.36 | 715.34 |
| Volume | 273 | 77.70M | 85.24M |
| Average volume | 1.89K | 41.22M | 34.57M |
| Market cap | 64.02M | 812.08B | 483.28B |
| P/E ratio | 23.05 | 23.99 | 26.44 |
| Earnings per share | 1.15 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 26.47 | 779.09 | 759.66 |
| 52-week low | 22.12 | 631.97 | 558.28 |
| 1-week return | +1.83% | -0.559233% | -1.97% |
| 1-month return | +8.78% | -0.906075% | -6.66% |
| 3-month return | +4.81% | +1.89% | +1.02% |
| 6-month return | +5.27% | +5.16% | +3.41% |
| Year-to-date return | +15.52% | +10.82% | +12.40% |
| 1-year return | +17.52% | +11.16% | +10.29% |
| 2-year return | +20.85% | +32.90% | +42.71% |
| 50-day moving average | 25.24 | 767.63 | 725.41 |
| 200-day moving average | 24.90 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |