State Street SPDR Dow Jones Industrial Average ETF Trust DIA
Set alert
519.34 USD +2.21 +0.43%
At close · Nov 2
519.50 +0.16 +0.03%
After hours · Nov 2, 4:34 PM ET
519.20 Day range 523.68
450.44 52-week range 546.75
- YTD
- +8.07%
- 1 year
- +9.18%
- Open
- 520.89
- Prev close
- 517.13
- Mkt cap
- 45.01B
- Vol
- 3.32M
- Avg vol
- 3.33M
- EPS
- 24.58
- P/E
- 21.13
- Div yield
- 0.00%
More statistics
- Low
- 519.20
- High
- 523.68
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 521.69
- 200-d avg
- 505.95
5Y chart
Events in this range
- Nov 19, 2021Dividend: 0.701
- Dec 17, 2021Dividend: 0.664
- Jan 21, 2022Dividend: 0.258
- Feb 18, 2022Dividend: 0.519
- Mar 18, 2022Dividend: 0.772
- Apr 14, 2022Dividend: 0.12603
- May 20, 2022Dividend: 0.745
- Jun 17, 2022Dividend: 0.692
- Jul 15, 2022Dividend: 0.128
- Aug 19, 2022Dividend: 0.656
- Sep 16, 2022Dividend: 0.823
- Oct 21, 2022Dividend: 0.182
- Nov 18, 2022Dividend: 0.681
- Dec 16, 2022Dividend: 0.75
- Jan 20, 2023Dividend: 0.28
- Feb 17, 2023Dividend: 0.55216
- Mar 17, 2023Dividend: 0.85807
- Apr 21, 2023Dividend: 0.18431
- May 19, 2023Dividend: 0.72598
- Jun 16, 2023Dividend: 0.77571
- Jul 21, 2023Dividend: 0.26779
- Aug 18, 2023Dividend: 0.51025
- Sep 15, 2023Dividend: 0.92309
- Oct 20, 2023Dividend: 0.18733
- Nov 17, 2023Dividend: 0.70687
- Dec 15, 2023Dividend: 0.83309
- Jan 19, 2024Dividend: 0.21275
- Feb 16, 2024Dividend: 0.61185
- Mar 15, 2024Dividend: 0.93314
- Apr 19, 2024Dividend: 0.19769
- May 17, 2024Dividend: 0.59414
- Jun 21, 2024Dividend: 0.87356
- Jul 19, 2024Dividend: 0.19438
- Aug 16, 2024Dividend: 0.32675
- Sep 20, 2024Dividend: 1.24776
- Oct 18, 2024Dividend: 0.14882
- Nov 15, 2024Dividend: 0.26621
- Dec 20, 2024Dividend: 1.22269
- Jan 17, 2025Dividend: 0.16241
- Feb 21, 2025Dividend: 0.65879
- Mar 21, 2025Dividend: 0.80072
- Apr 17, 2025Dividend: 0.19691
- May 16, 2025Dividend: 0.32158
- Jun 20, 2025Dividend: 1.1993
- Jul 18, 2025Dividend: 0.18075
- Aug 15, 2025Dividend: 0.26563
- Sep 19, 2025Dividend: 1.31757
- Oct 17, 2025Dividend: 0.15477
- Nov 21, 2025Dividend: 0.57588
- Dec 19, 2025Dividend: 1.04445
- Jan 16, 2026Dividend: 0.17862
- Feb 20, 2026Dividend: 0.61311
- Mar 20, 2026Dividend: 0.9937
- Apr 17, 2026Dividend: 0.20624
- May 15, 2026Dividend: 0.27559
- Jun 18, 2026Dividend: 1.40542
- Jul 17, 2026Dividend: 0.14866
- Aug 21, 2026Dividend: 0.43702
- Sep 18, 2026Dividend: 1.19242
- Oct 16, 2026Dividend: 0.11404
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 16 hours ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| RSI: Overbought | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| RSI: Overbought | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 18, 2024 | 2 years ago |
| RSI: Overbought | Jan 15, 2024 | 2 years ago |
| RSI: Overbought | Dec 25, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | May 16, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 21.13
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 521.69
- 200-day average
- 505.95
About State Street SPDR Dow Jones Industrial Average ETF Trust
The Trust’s Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement.
News
- Dow Rises 1%, Oil Sinks 7% on Iran Peace Hopes: Stock Market Today
- Growth And Cyclical Sectors Lead Monday Trading
- Stock Market Today: Dow Jones, S&P 500, Nasdaq 100 Futures Rise Ahead of Apple, Palantir Earnings; RYAAY, USLM, INO in Focus (UPDATED)
- S&P 500 Is Up '19 For 19 Times' In Midterm November-April Window, According To Ryan Detrick
- Stock Market: Will S&P 500 Open Up or Down Today?
- S&P 500, Dow Jones, and Nasdaq 100 Outlook: Top Drivers for US Stocks This Week
- Nasdaq Tumbles Over 3%, Chip Stocks Sink: Stock Market Today
- Defensives Lead Sectors In Friday Trading As Growth Trails
- Trump Claims Inflation Is 'Way Down' Ahead of Midterms, But Fed Chair Kevin Warsh Warns Prices Remain 'Too High' After Holding Rates Steady
- Stock Market Today: Dow Jones, S&P 500, Nasdaq 100 Futures Trade Mixed as AMZN, INTC Slide After Q3 Earnings—DELL, LLY, AZN in Focus (UPDATED)
Your note
Sign in to keep a note on DIA — it syncs with the Stock Master app.