Dollar General Corporation DG
136.68 USD +2.93 (+2.19%)
At closeNov 9, 2026, 5:55 PM EST
136.68 0.00 0.00%
After hours · Nov 9, 5:55 PM ET
133.35 Day range 137.46
97.32 52-week range 158.23
- YTD
- +2.94%
- 1 year
- +37.75%
6M chart
Chart tools
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 136.12 | Bullish |
| EMA (5) | EMA | 135.71 | Bullish |
| SMA (10) | SMA | 133.18 | Bullish |
| EMA (10) | EMA | 134.42 | Bullish |
| SMA (20) | SMA | 132.74 | Bullish |
| EMA (20) | EMA | 132.32 | Bullish |
| SMA (21) | SMA | 132.44 | Bullish |
| EMA (21) | EMA | 132.14 | Bullish |
| SMA (25) | SMA | 131.13 | Bullish |
| EMA (25) | EMA | 131.48 | Bullish |
| SMA (30) | SMA | 129.25 | Bullish |
| EMA (30) | EMA | 130.77 | Bullish |
| SMA (50) | SMA | 127.84 | Bullish |
| EMA (50) | EMA | 128.63 | Bullish |
| SMA (63) | SMA | 126.72 | Bullish |
| EMA (63) | EMA | 127.63 | Bullish |
| SMA (75) | SMA | 126.59 | Bullish |
| EMA (75) | EMA | 126.90 | Bullish |
| SMA (100) | SMA | 124.57 | Bullish |
| EMA (100) | EMA | 125.82 | Bullish |
| SMA (125) | SMA | 121.14 | Bullish |
| EMA (125) | EMA | 125.04 | Bullish |
| SMA (150) | SMA | 120.60 | Bullish |
| EMA (150) | EMA | 124.33 | Bullish |
| SMA (200) | SMA | 125.42 | Bullish |
| EMA (200) | EMA | 122.65 | Bullish |
| VWAP (HLC/3) | VWAP | 106.95 | Bearish |
| ZZ (0.05) | ZigZag | 136.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 124.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 126.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 132.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 133.86 | Bullish |
| WMA (10) | Weighted Moving Average | 135.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 136.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 133.83 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 134.13 | Bullish |