Dollar General Corporation DG
136.68 USD +2.93 (+2.19%)
At closeNov 10, 2026, 6:40 AM EST
140.13 +3.45 +2.52%
Pre-market · Nov 10, 6:40 AM ET
133.35 Day range 137.46
97.32 52-week range 158.23
- YTD
- +2.94%
- 1 year
- +37.75%
5D chart
Chart tools
Signals (151)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 1:30 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 12:35 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 12:15 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 11:15 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 19 hours ago |
Newest 20 of 151.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 136.12 | Bullish |
| EMA (5) | EMA | 135.71 | Bullish |
| SMA (10) | SMA | 133.18 | Bullish |
| EMA (10) | EMA | 134.42 | Bullish |
| SMA (20) | SMA | 132.74 | Bullish |
| EMA (20) | EMA | 132.32 | Bullish |
| SMA (21) | SMA | 132.44 | Bullish |
| EMA (21) | EMA | 132.14 | Bullish |
| SMA (25) | SMA | 131.13 | Bullish |
| EMA (25) | EMA | 131.48 | Bullish |
| SMA (30) | SMA | 129.25 | Bullish |
| EMA (30) | EMA | 130.77 | Bullish |
| SMA (50) | SMA | 127.84 | Bullish |
| EMA (50) | EMA | 128.63 | Bullish |
| SMA (63) | SMA | 126.72 | Bullish |
| EMA (63) | EMA | 127.63 | Bullish |
| SMA (75) | SMA | 126.59 | Bullish |
| EMA (75) | EMA | 126.90 | Bullish |
| SMA (100) | SMA | 124.57 | Bullish |
| EMA (100) | EMA | 125.82 | Bullish |
| SMA (125) | SMA | 121.14 | Bullish |
| EMA (125) | EMA | 125.04 | Bullish |
| SMA (150) | SMA | 120.60 | Bullish |
| EMA (150) | EMA | 124.33 | Bullish |
| SMA (200) | SMA | 125.42 | Bullish |
| EMA (200) | EMA | 122.65 | Bullish |
| VWAP (HLC/3) | VWAP | 106.95 | Bearish |
| ZZ (0.05) | ZigZag | 136.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 124.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 126.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 132.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 133.86 | Bullish |
| WMA (10) | Weighted Moving Average | 135.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 136.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 133.83 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 134.13 | Bullish |