Dollar General Corporation DG
133.75 USD -4.25 (-3.08%)
At closeNov 9, 2026, 4:58 AM EST
134.38 +0.63 +0.47%
Pre-market · Nov 9, 4:58 AM ET
133.15 Day range 137.34
97.32 52-week range 158.23
- YTD
- +0.74%
- 1 year
- +39.41%
3M chart
Chart tools
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 135.94 | Bearish |
| EMA (5) | EMA | 135.23 | Bearish |
| SMA (10) | SMA | 132.35 | Bullish |
| EMA (10) | EMA | 133.91 | Bearish |
| SMA (20) | SMA | 132.23 | Bullish |
| EMA (20) | EMA | 131.86 | Bullish |
| SMA (21) | SMA | 131.99 | Bullish |
| EMA (21) | EMA | 131.68 | Bullish |
| SMA (25) | SMA | 130.43 | Bullish |
| EMA (25) | EMA | 131.05 | Bullish |
| SMA (30) | SMA | 128.84 | Bullish |
| EMA (30) | EMA | 130.36 | Bullish |
| SMA (50) | SMA | 127.56 | Bullish |
| EMA (50) | EMA | 128.30 | Bullish |
| SMA (63) | SMA | 126.46 | Bullish |
| EMA (63) | EMA | 127.33 | Bullish |
| SMA (75) | SMA | 126.33 | Bullish |
| EMA (75) | EMA | 126.64 | Bullish |
| SMA (100) | SMA | 124.29 | Bullish |
| EMA (100) | EMA | 125.60 | Bullish |
| SMA (125) | SMA | 120.87 | Bullish |
| EMA (125) | EMA | 124.85 | Bullish |
| SMA (150) | SMA | 120.50 | Bullish |
| EMA (150) | EMA | 124.16 | Bullish |
| SMA (200) | SMA | 125.47 | Bullish |
| EMA (200) | EMA | 122.50 | Bullish |
| VWAP (HLC/3) | VWAP | 106.92 | Bearish |
| ZZ (0.05) | ZigZag | 133.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 123.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 125.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 132.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 133.72 | Bullish |
| WMA (10) | Weighted Moving Average | 134.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 136.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 132.61 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 133.61 | Bullish |