Dollar General Corporation DG
137.44 USD +0.13 (+0.09%)
At closeNov 11, 2026, 7:04 PM EST
137.30 -0.14 -0.10%
After hours · Nov 11, 7:04 PM ET
135.00 Day range 138.04
99.50 52-week range 158.23
- YTD
- +3.52%
- 1 year
- +32.06%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:50 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 3:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 3:35 PM | 8 hours ago |
| RSI: Overbought | Nov 11, 3:05 PM | 9 hours ago |
| RSI: Overbought | Nov 11, 2:45 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 12:50 PM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 12:50 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 12:45 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 12:20 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 11:35 AM | 12 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 136.64 | Bullish |
| EMA (5) | EMA | 136.64 | Bullish |
| SMA (10) | SMA | 135.35 | Bullish |
| EMA (10) | EMA | 135.40 | Bullish |
| SMA (20) | SMA | 133.73 | Bullish |
| EMA (20) | EMA | 133.23 | Bullish |
| SMA (21) | SMA | 133.55 | Bullish |
| EMA (21) | EMA | 133.05 | Bullish |
| SMA (25) | SMA | 132.30 | Bullish |
| EMA (25) | EMA | 132.35 | Bullish |
| SMA (30) | SMA | 130.34 | Bullish |
| EMA (30) | EMA | 131.59 | Bullish |
| SMA (50) | SMA | 128.18 | Bullish |
| EMA (50) | EMA | 129.30 | Bullish |
| SMA (63) | SMA | 127.25 | Bullish |
| EMA (63) | EMA | 128.23 | Bullish |
| SMA (75) | SMA | 126.93 | Bullish |
| EMA (75) | EMA | 127.44 | Bullish |
| SMA (100) | SMA | 125.06 | Bullish |
| EMA (100) | EMA | 126.27 | Bullish |
| SMA (125) | SMA | 121.68 | Bullish |
| EMA (125) | EMA | 125.43 | Bullish |
| SMA (150) | SMA | 120.82 | Bullish |
| EMA (150) | EMA | 124.67 | Bullish |
| SMA (200) | SMA | 125.30 | Bullish |
| EMA (200) | EMA | 122.94 | Bullish |
| VWAP (HLC/3) | VWAP | 107.00 | Bearish |
| ZZ (0.05) | ZigZag | 137.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 125.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 127.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 132.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 135.74 | Bullish |
| WMA (10) | Weighted Moving Average | 136.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 137.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 135.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 135.21 | Bullish |