Dollar General Corporation DG
137.31 USD +0.63 (+0.46%)
At closeNov 10, 2026, 4:16 PM EST
137.44 +0.13 +0.09%
After hours · Nov 10, 4:16 PM ET
134.70 Day range 137.54
99.50 52-week range 158.23
- YTD
- +3.42%
- 1 year
- +36.76%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:55 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 4 hours ago |
| RSI: Overbought | Nov 10, 12:45 PM | 4 hours ago |
| RSI: Overbought | Nov 10, 12:20 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:00 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 7 hours ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 137.48 | Bearish |
| EMA (5) | EMA | 136.24 | Bullish |
| SMA (10) | SMA | 134.22 | Bullish |
| EMA (10) | EMA | 134.94 | Bullish |
| SMA (20) | SMA | 133.35 | Bullish |
| EMA (20) | EMA | 132.79 | Bullish |
| SMA (21) | SMA | 132.96 | Bullish |
| EMA (21) | EMA | 132.61 | Bullish |
| SMA (25) | SMA | 131.69 | Bullish |
| EMA (25) | EMA | 131.93 | Bullish |
| SMA (30) | SMA | 129.74 | Bullish |
| EMA (30) | EMA | 131.19 | Bullish |
| SMA (50) | SMA | 128.05 | Bullish |
| EMA (50) | EMA | 128.97 | Bullish |
| SMA (63) | SMA | 127.01 | Bullish |
| EMA (63) | EMA | 127.93 | Bullish |
| SMA (75) | SMA | 126.78 | Bullish |
| EMA (75) | EMA | 127.17 | Bullish |
| SMA (100) | SMA | 124.81 | Bullish |
| EMA (100) | EMA | 126.05 | Bullish |
| SMA (125) | SMA | 121.42 | Bullish |
| EMA (125) | EMA | 125.24 | Bullish |
| SMA (150) | SMA | 120.70 | Bullish |
| EMA (150) | EMA | 124.50 | Bullish |
| SMA (200) | SMA | 125.35 | Bullish |
| EMA (200) | EMA | 122.79 | Bullish |
| VWAP (HLC/3) | VWAP | 106.98 | Bearish |
| ZZ (0.05) | ZigZag | 137.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 125.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 127.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 132.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 134.04 | Bullish |
| WMA (10) | Weighted Moving Average | 135.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 137.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 135.04 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 134.67 | Bullish |