Diageo plc DEO
100.25 USD +2.55 (+2.61%)
At closeNov 5, 2026, 4:39 PM EST
100.25 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
99.68 Day range 102.15
72.45 52-week range 102.74
- YTD
- +16.20%
- 1 year
- +6.76%
MAX chart
Events in this range
- Aug 5, 1991Dividend: 0.776
- Oct 4, 1991Dividend: 1.1472
- Aug 3, 1992Dividend: 0.416
- Oct 5, 1992Dividend: 0.2744
- Aug 2, 1993Dividend: 0.365
- Oct 7, 1993Dividend: 0.2672
- Apr 3, 1997Dividend: 0.9462
- Oct 1, 1997Dividend: 0.3284
- Apr 1, 1998Dividend: 0.832
- Oct 7, 1998Dividend: 0.7108
- Oct 6, 1999Dividend: 0.8343
- Mar 7, 2001Dividend: 0.5735
- Mar 6, 2002Dividend: 0.59
- Mar 5, 2003Dividend: 0.702
- Mar 3, 2004Dividend: 0.7724
- Mar 2, 2005Dividend: 0.8513
- Mar 7, 2007Dividend: 0.981
- Mar 5, 2008Dividend: 1.0481
- Mar 4, 2009Dividend: 0.81921
- Mar 3, 2010Dividend: 0.88505
- Mar 2, 2011Dividend: 0.996
- Sep 7, 2011Dividend: 1.58623
- Sep 5, 2012Dividend: 1.72321
- Mar 2, 2023Dividend: 1.54218
- Feb 4, 2025Earnings: 3.91; estimate 4.25; surprise -8%
- Aug 5, 2025Earnings: 2.64; estimate 2.48; surprise 6.45%
- Aug 6, 2026Earnings: 2.8; estimate 2.55; surprise 9.8%
Signals (143)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
Newest 20 of 143.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 96.61 | Bullish |
| EMA (5) | EMA | 97.06 | Bullish |
| SMA (10) | SMA | 94.98 | Bullish |
| EMA (10) | EMA | 95.55 | Bullish |
| SMA (20) | SMA | 93.66 | Bullish |
| EMA (20) | EMA | 93.66 | Bullish |
| SMA (21) | SMA | 93.34 | Bullish |
| EMA (21) | EMA | 93.51 | Bullish |
| SMA (25) | SMA | 91.94 | Bullish |
| EMA (25) | EMA | 93.00 | Bullish |
| SMA (30) | SMA | 90.92 | Bullish |
| EMA (30) | EMA | 92.47 | Bullish |
| SMA (50) | SMA | 89.87 | Bullish |
| EMA (50) | EMA | 91.04 | Bullish |
| SMA (63) | SMA | 90.77 | Bullish |
| EMA (63) | EMA | 90.37 | Bullish |
| SMA (75) | SMA | 90.37 | Bullish |
| EMA (75) | EMA | 89.86 | Bullish |
| SMA (100) | SMA | 88.29 | Bullish |
| EMA (100) | EMA | 89.08 | Bullish |
| SMA (125) | SMA | 87.04 | Bullish |
| EMA (125) | EMA | 88.67 | Bullish |
| SMA (150) | SMA | 85.82 | Bullish |
| EMA (150) | EMA | 88.58 | Bullish |
| SMA (200) | SMA | 85.93 | Bullish |
| EMA (200) | EMA | 89.07 | Bullish |
| VWAP (HLC/3) | VWAP | 96.36 | Bearish |
| ZZ (0.05) | ZigZag | 100.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 99.79 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.12 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 94.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 93.56 | Bullish |
| WMA (10) | Weighted Moving Average | 95.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 98.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 94.13 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 95.75 | Bullish |