Diageo plc DEO
101.55 USD +0.26 (+0.26%)
At closeNov 10, 2026, 4:00 PM EST
101.55 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
100.70 Day range 102.26
72.45 52-week range 102.74
- YTD
- +17.71%
- 1 year
- +6.84%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 4:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 2:45 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 2:40 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 1:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 1:25 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 11:45 AM | 6 hours ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 100.11 | Bullish |
| EMA (5) | EMA | 99.90 | Bullish |
| SMA (10) | SMA | 96.90 | Bullish |
| EMA (10) | EMA | 98.01 | Bullish |
| SMA (20) | SMA | 95.50 | Bullish |
| EMA (20) | EMA | 95.54 | Bullish |
| SMA (21) | SMA | 95.25 | Bullish |
| EMA (21) | EMA | 95.36 | Bullish |
| SMA (25) | SMA | 93.90 | Bullish |
| EMA (25) | EMA | 94.69 | Bullish |
| SMA (30) | SMA | 92.37 | Bullish |
| EMA (30) | EMA | 94.00 | Bullish |
| SMA (50) | SMA | 90.38 | Bullish |
| EMA (50) | EMA | 92.15 | Bullish |
| SMA (63) | SMA | 91.03 | Bullish |
| EMA (63) | EMA | 91.32 | Bullish |
| SMA (75) | SMA | 91.07 | Bullish |
| EMA (75) | EMA | 90.70 | Bullish |
| SMA (100) | SMA | 88.92 | Bullish |
| EMA (100) | EMA | 89.77 | Bullish |
| SMA (125) | SMA | 87.51 | Bullish |
| EMA (125) | EMA | 89.25 | Bullish |
| SMA (150) | SMA | 86.33 | Bullish |
| EMA (150) | EMA | 89.06 | Bullish |
| SMA (200) | SMA | 86.08 | Bullish |
| EMA (200) | EMA | 89.42 | Bullish |
| VWAP (HLC/3) | VWAP | 96.38 | Bearish |
| ZZ (0.05) | ZigZag | 101.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 89.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 92.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 95.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 97.78 | Bullish |
| WMA (10) | Weighted Moving Average | 98.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 101.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 96.95 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 97.02 | Bullish |